Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $190.55
-0.22%
$18.39 million $124
Jun 28, 6 PM $190.89
-0.03%
$18.42 million $182
Jun 28, 5 PM $190.99
-0.39%
$18.43 million $185
Jun 28, 4 PM $191.68
-0.54%
$18.5 million $174
Jun 28, 3 PM $192.74
-0.16%
$18.6 million $146
Jun 28, 2 PM $193.02
+0.00%
$18.63 million $159
Jun 28, 1 PM $193.05
-0.04%
$18.63 million $159
Jun 28, 12 PM $193.2
-0.14%
$18.64 million $158
Jun 28, 11 AM $193.47
+0.05%
$18.67 million $188
Jun 28, 10 AM $193.14
-0.35%
$18.64 million $195
Jun 28, 9 AM $193.82
-0.16%
$18.7 million $196
Jun 28, 8 AM $194.14
+0.02%
$18.73 million $195
Jun 28, 7 AM $194.11
+0.34%
$18.73 million $204
Jun 28, 6 AM $193.44
-0.02%
$18.67 million $202
Jun 28, 5 AM $194.12
-0.10%
$18.73 million $193
Jun 28, 4 AM $194.28
-0.23%
$18.75 million $193
Jun 28, 3 AM $194.71
+0.07%
$18.79 million $202
Jun 27, 9 PM $448.76
+0.00%
$43.31 million $192
Jun 27, 7 PM $197.85
+0.31%
$19.09 million $191
Jun 27, 6 PM $197.72
-0.07%
$19.08 million $215
Jun 27, 5 PM $198.13
-1.13%
$19.12 million $216
Jun 27, 4 PM $202.38
+0.00%
$19.53 million $302
Jun 27, 3 PM $201.48
+3.76%
$19.44 million $333
Jun 27, 2 PM $193.57
-1.50%
$18.68 million $367
Jun 27, 1 PM $196.45
+0.01%
$18.96 million $421
Jun 27, 12 PM $196.44
-0.28%
$18.96 million $404
Jun 27, 11 AM $197.09
+0.00%
$19.02 million $414
Jun 27, 10 AM $197.02
+0.44%
$19.01 million $411
Jun 27, 9 AM $196.16
+0.04%
$18.93 million $412
Jun 27, 8 AM $196.05
-0.43%
$18.92 million $411
Jun 27, 7 AM $196.99
+0.25%
$19.01 million $410
Jun 27, 6 AM $196.29
+0.00%
$18.94 million $415
Jun 27, 5 AM $195.99
-0.41%
$18.91 million $434
Jun 27, 4 AM $196.85
+0.43%
$19 million $457
Jun 27, 3 AM $196.28
+0.00%
$18.94 million $567
Jun 27, 2 AM $196.27
+0.39%
$18.94 million $599
Jun 27, 1 AM $195.5
-0.09%
$18.87 million $614
Jun 27, 12 AM $195.49
-1.28%
$18.86 million $646
Jun 26, 11 PM $198.02
-0.10%
$19.11 million $635
Jun 26, 10 PM $198.02
-0.38%
$19.11 million $662
Jun 26, 9 PM $198.63
-0.04%
$19.17 million $653
Jun 26, 8 PM $198.71
+0.00%
$19.18 million $666
Jun 26, 7 PM $198.98
-0.21%
$19.2 million $665
Jun 26, 6 PM $199.39
+0.18%
$19.24 million $745
Jun 26, 5 PM $199.07
-0.97%
$19.21 million $754
Jun 26, 4 PM $201.03
+0.68%
$19.4 million $730
Jun 26, 3 PM $199.67
+1.92%
$19.27 million $685
Jun 26, 2 PM $195.91
+0.84%
$18.9 million $783
Jun 26, 1 PM $193.89
+0.48%
$18.71 million $639
Jun 26, 12 PM $192.9
+0.02%
$18.61 million $574