Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $200.34
-0.03%
$19.33 million $1,498
Jun 30, 10 PM $200.37
+0.43%
$19.34 million $2,443
Jun 30, 9 PM $199.98
-0.01%
$19.3 million $2,439
Jun 30, 8 PM $200
-0.06%
$19.3 million $2,438
Jun 30, 7 PM $199.71
-0.02%
$19.27 million $2,449
Jun 30, 6 PM $199.74
-0.19%
$19.27 million $2,449
Jun 30, 5 PM $200.13
-0.23%
$19.31 million $2,461
Jun 30, 4 PM $200.58
+0.43%
$19.36 million $2,463
Jun 30, 3 PM $199.78
+1.24%
$19.28 million $2,419
Jun 30, 2 PM $197.35
+0.33%
$19.04 million $2,383
Jun 30, 1 PM $196.7
+0.12%
$18.98 million $2,456
Jun 30, 12 PM $196.94
-1.69%
$19 million $2,425
Jun 30, 10 AM $200.61
-0.01%
$19.36 million $2,423
Jun 30, 9 AM $200.64
+0.34%
$19.36 million $2,413
Jun 30, 8 AM $200.22
+0.52%
$19.32 million $2,480
Jun 30, 6 AM $199.6
+0.00%
$19.26 million $2,606
Jun 30, 4 AM $199.68
-0.04%
$19.27 million $2,606
Jun 30, 3 AM $199.77
+1.79%
$19.28 million $2,629
Jun 30, 2 AM $196.24
-0.69%
$18.94 million $2,560
Jun 30, 1 AM $197.34
-1.83%
$19.04 million $1,148
Jun 30, 12 AM $201.15
-0.12%
$19.41 million $342
Jun 29, 11 PM $201.4
-0.51%
$19.44 million $422
Jun 29, 10 PM $201.8
-0.05%
$19.47 million $454
Jun 29, 9 PM $201.59
-0.23%
$19.45 million $454
Jun 29, 8 PM $202.05
-0.09%
$19.5 million $444
Jun 29, 7 PM $201.82
+0.66%
$19.48 million $507
Jun 29, 6 PM $201.13
+0.71%
$19.41 million $486
Jun 29, 5 PM $199.7
+2.04%
$19.27 million $463
Jun 29, 4 PM $195.71
-0.19%
$18.89 million $453
Jun 29, 3 PM $195.64
+0.01%
$18.88 million $450
Jun 29, 2 PM $194.54
-0.22%
$18.77 million $438
Jun 29, 1 PM $194.87
-1.30%
$18.81 million $378
Jun 29, 12 PM $197.45
+0.22%
$19.05 million $274
Jun 29, 11 AM $197.03
-0.09%
$19.01 million $308
Jun 29, 10 AM $197.21
-0.55%
$19.03 million $265
Jun 29, 9 AM $196.34
+0.03%
$18.95 million $236
Jun 29, 8 AM $195.95
-0.46%
$18.91 million $220
Jun 29, 7 AM $196.86
+0.09%
$19 million $219
Jun 29, 6 AM $196.69
+1.73%
$18.98 million $220
Jun 29, 5 AM $193.41
-0.41%
$18.66 million $184
Jun 29, 4 AM $193.91
+0.54%
$18.71 million $181
Jun 29, 3 AM $192.9
+0.69%
$18.61 million $169
Jun 29, 2 AM $190.73
-0.48%
$18.41 million $156
Jun 29, 1 AM $190.41
+0.00%
$18.37 million $169
Jun 29, 12 AM $190.41
+0.16%
$18.37 million $168
Jun 28, 11 PM $190.08
+0.12%
$18.34 million $158
Jun 28, 10 PM $189.77
-0.88%
$18.31 million $155
Jun 28, 9 PM $191.49
+0.29%
$18.48 million $157
Jun 28, 8 PM $190.94
+0.17%
$18.43 million $141
Jun 28, 7 PM $190.55
-0.22%
$18.39 million $124