Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $221.65
-0.07%
$21.39 million $453
Jul 3, 2 AM $221.88
-0.84%
$21.41 million $448
Jul 3, 1 AM $223.76
+1.88%
$21.59 million $443
Jul 2, 11 PM $220.75
+0.00%
$-- $604
Jul 2, 9 PM $221.11
+0.02%
$21.34 million $620
Jul 2, 8 PM $221.26
+0.48%
$21.35 million $623
Jul 2, 7 PM $220.47
-0.03%
$21.28 million $616
Jul 2, 6 PM $221.24
-0.13%
$21.35 million $615
Jul 2, 5 PM $221.53
+1.34%
$21.38 million $610
Jul 2, 4 PM $218.69
+0.52%
$21.1 million $602
Jul 2, 3 PM $217.63
-0.13%
$21 million $600
Jul 2, 2 PM $217.94
+0.24%
$21.03 million $847
Jul 2, 1 PM $217.26
-0.08%
$20.97 million $914
Jul 2, 12 PM $217.37
+0.02%
$20.98 million $936
Jul 2, 11 AM $217.37
-0.17%
$20.98 million $947
Jul 2, 10 AM $217.88
+0.66%
$21.03 million $976
Jul 2, 9 AM $216.96
+1.20%
$20.94 million $968
Jul 2, 8 AM $214.37
+0.09%
$20.69 million $928
Jul 2, 7 AM $214.11
-0.21%
$20.66 million $928
Jul 2, 6 AM $215.32
-0.01%
$20.78 million $937
Jul 2, 5 AM $215.49
-0.58%
$20.8 million $960
Jul 2, 4 AM $216.78
+0.09%
$20.92 million $981
Jul 2, 3 AM $216.58
+0.20%
$20.9 million $986
Jul 2, 2 AM $215.56
+0.52%
$20.8 million $1,086
Jul 2, 1 AM $214.45
+0.87%
$20.69 million $1,127
Jul 2, 12 AM $212.6
+1.16%
$20.52 million $1,091
Jul 1, 11 PM $210.17
-2.12%
$20.28 million $1,016
Jul 1, 10 PM $214.72
+0.06%
$20.72 million $955
Jul 1, 9 PM $214.55
+0.91%
$20.7 million $908
Jul 1, 8 PM $212.44
+0.00%
$20.5 million $924
Jul 1, 7 PM $213.07
+0.00%
$20.56 million $927
Jul 1, 6 PM $213.05
+0.02%
$20.56 million $939
Jul 1, 5 PM $212.99
-0.53%
$20.55 million $937
Jul 1, 4 PM $213.9
-0.48%
$20.64 million $911
Jul 1, 3 PM $214.64
+0.86%
$20.71 million $912
Jul 1, 2 PM $212.81
+2.99%
$20.54 million $753
Jul 1, 1 PM $206.72
+1.31%
$19.95 million $633
Jul 1, 12 PM $203.61
-0.88%
$19.65 million $652
Jul 1, 11 AM $205.44
-0.30%
$19.82 million $628
Jul 1, 10 AM $206.06
+0.30%
$19.89 million $577
Jul 1, 9 AM $206.75
+2.21%
$19.95 million $570
Jul 1, 8 AM $202.4
-0.46%
$19.53 million $524
Jul 1, 7 AM $203.34
-0.49%
$19.62 million $542
Jul 1, 6 AM $204.34
-0.63%
$19.72 million $531
Jul 1, 5 AM $205.64
-0.57%
$19.84 million $515
Jul 1, 4 AM $206.64
-0.84%
$19.94 million $510
Jul 1, 3 AM $208.38
+2.03%
$20.11 million $460
Jul 1, 2 AM $204.24
+2.02%
$19.71 million $401
Jul 1, 1 AM $199.58
-0.55%
$19.26 million $1,694
Jul 1, 12 AM $200.57
+0.11%
$19.35 million $1,421