Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 23
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $238.3
-0.97%
$23 million $1,003
Jul 5, 4 AM $240.62
+1.56%
$23.22 million $987
Jul 5, 3 AM $236.94
+0.33%
$22.86 million $922
Jul 5, 2 AM $236.15
-0.99%
$22.79 million $919
Jul 5, 1 AM $238.5
+1.10%
$23.02 million $882
Jul 5, 12 AM $235.9
-0.35%
$22.76 million $806
Jul 4, 11 PM $236.74
+0.78%
$22.85 million $815
Jul 4, 10 PM $235.16
+0.69%
$22.69 million $805
Jul 4, 9 PM $233.5
-0.12%
$22.53 million $750
Jul 4, 8 PM $232.54
-0.62%
$22.44 million $723
Jul 4, 7 PM $233.95
+0.66%
$22.58 million $734
Jul 4, 6 PM $232.43
+0.00%
$22.43 million $724
Jul 4, 5 PM $232.13
-0.02%
$22.4 million $722
Jul 4, 4 PM $232.16
+0.48%
$22.4 million $701
Jul 4, 3 PM $231.27
+0.29%
$22.32 million $662
Jul 4, 2 PM $230.46
+1.89%
$22.24 million $452
Jul 4, 1 PM $226.18
+0.20%
$21.83 million $421
Jul 4, 12 PM $225.92
+0.46%
$21.8 million $422
Jul 4, 11 AM $224.97
-0.01%
$21.71 million $417
Jul 4, 10 AM $224.78
-0.43%
$21.69 million $908
Jul 4, 9 AM $226.97
-0.19%
$21.9 million $918
Jul 4, 8 AM $227.42
+0.15%
$21.95 million $932
Jul 4, 7 AM $227.19
-0.11%
$21.92 million $900
Jul 4, 6 AM $227.31
+0.03%
$21.93 million $708
Jul 4, 5 AM $227.26
-0.29%
$21.93 million $715
Jul 4, 4 AM $227.64
+0.17%
$21.97 million $717
Jul 4, 3 AM $227.25
+0.00%
$21.93 million $679
Jul 4, 2 AM $227.25
-0.09%
$21.93 million $750
Jul 4, 1 AM $227.64
-1.28%
$21.97 million $774
Jul 4, 12 AM $228.09
-1.06%
$22.01 million $810
Jul 3, 11 PM $230.54
+0.18%
$22.25 million $790
Jul 3, 10 PM $229.88
+0.37%
$22.18 million $802
Jul 3, 9 PM $228.92
+0.03%
$22.09 million $806
Jul 3, 8 PM $229.04
+0.00%
$22.1 million $806
Jul 3, 7 PM $227.42
-0.43%
$21.95 million $795
Jul 3, 6 PM $228.4
-0.03%
$22.04 million $800
Jul 3, 4 PM $227.62
+0.05%
$21.96 million $853
Jul 3, 3 PM $228.31
-0.06%
$22.03 million $866
Jul 3, 2 PM $228.44
+0.42%
$22.04 million $868
Jul 3, 1 PM $227.52
+0.62%
$21.96 million $868
Jul 3, 12 PM $226.04
-0.16%
$21.81 million $856
Jul 3, 11 AM $226.37
-0.34%
$21.85 million $881
Jul 3, 10 AM $227.34
+1.04%
$21.94 million $879
Jul 3, 9 AM $224.49
+0.25%
$21.66 million $443
Jul 3, 8 AM $223.89
+0.35%
$21.61 million $479
Jul 3, 7 AM $223.11
+0.51%
$21.53 million $465
Jul 3, 6 AM $221.98
+0.00%
$21.42 million $456
Jul 3, 5 AM $221.6
+0.47%
$21.38 million $456
Jul 3, 4 AM $220.54
-0.37%
$21.28 million $463
Jul 3, 3 AM $221.65
-0.07%
$21.39 million $453