Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 22
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $236.82
-0.68%
$22.85 million $423
Jul 7, 7 AM $238.33
+0.12%
$23 million $363
Jul 7, 5 AM $237.54
+0.29%
$22.92 million $621
Jul 7, 4 AM $236.84
-0.70%
$22.86 million $684
Jul 7, 3 AM $236.27
-0.75%
$22.8 million $690
Jul 7, 2 AM $237.52
-1.33%
$22.92 million $682
Jul 7, 1 AM $241.01
+0.48%
$23.26 million $672
Jul 7, 12 AM $240.98
+0.09%
$23.26 million $665
Jul 6, 11 PM $242.53
-0.48%
$23.4 million $698
Jul 6, 10 PM $246.26
+0.36%
$23.76 million $696
Jul 6, 9 PM $246.13
+0.09%
$23.75 million $718
Jul 6, 8 PM $246
+0.07%
$23.74 million $817
Jul 6, 7 PM $245.34
-0.01%
$23.68 million $861
Jul 6, 6 PM $245.28
+0.81%
$23.67 million $902
Jul 6, 5 PM $243.97
+2.23%
$23.54 million $893
Jul 6, 4 PM $238.6
+0.59%
$23.02 million $822
Jul 6, 3 PM $237.19
-0.71%
$22.89 million $790
Jul 6, 2 PM $239.25
+1.37%
$23.09 million $778
Jul 6, 1 PM $235.71
-0.89%
$22.75 million $832
Jul 6, 12 PM $236.29
-0.93%
$22.8 million $788
Jul 6, 11 AM $238.91
+0.07%
$23.05 million $730
Jul 6, 10 AM $238.04
+0.27%
$22.97 million $902
Jul 6, 9 AM $238.97
-0.95%
$23.06 million $913
Jul 6, 8 AM $241.11
-0.02%
$23.27 million $933
Jul 6, 7 AM $241.25
+0.24%
$23.28 million $982
Jul 6, 6 AM $240.67
-0.19%
$23.22 million $990
Jul 6, 5 AM $241.2
-0.69%
$23.28 million $989
Jul 6, 4 AM $242.87
+0.31%
$23.44 million $970
Jul 6, 3 AM $242.11
-0.76%
$23.36 million $970
Jul 6, 2 AM $244.21
+0.85%
$23.57 million $987
Jul 6, 12 AM $242.69
-0.60%
$23.42 million $1,083
Jul 5, 11 PM $244.2
-0.20%
$23.56 million $1,060
Jul 5, 10 PM $244.85
-0.20%
$23.63 million $1,053
Jul 5, 9 PM $245.38
-0.11%
$23.68 million $1,066
Jul 5, 8 PM $245.66
-0.97%
$23.71 million $1,021
Jul 5, 7 PM $247.94
+2.61%
$23.93 million $963
Jul 5, 6 PM $241.62
+0.81%
$23.32 million $732
Jul 5, 5 PM $239.68
+0.38%
$23.13 million $809
Jul 5, 4 PM $238.78
+0.40%
$23.04 million $796
Jul 5, 3 PM $238.05
+0.36%
$22.97 million $808
Jul 5, 2 PM $238.34
+0.26%
$23 million $1,035
Jul 5, 1 PM $237.99
-1.32%
$22.97 million $1,038
Jul 5, 12 PM $241.17
+1.50%
$23.27 million $974
Jul 5, 11 AM $237.56
-0.18%
$22.92 million $930
Jul 5, 10 AM $237.34
-0.38%
$22.9 million $934
Jul 5, 9 AM $238.32
-0.85%
$23 million $907
Jul 5, 8 AM $239.76
-0.43%
$23.14 million $871
Jul 5, 7 AM $240.55
+0.31%
$23.21 million $833
Jul 5, 6 AM $239.8
+0.63%
$23.14 million $1,011
Jul 5, 5 AM $238.3
-0.97%
$23 million $1,003