Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 21
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $236.12
+0.00%
$22.79 million $293
Jul 9, 12 PM $236.02
-0.19%
$22.78 million $329
Jul 9, 11 AM $236.77
+0.53%
$22.85 million $337
Jul 9, 10 AM $235.54
+2.17%
$22.73 million $294
Jul 9, 9 AM $230.85
-3.17%
$22.28 million $410
Jul 9, 8 AM $237.91
-6.11%
$22.96 million $460
Jul 9, 7 AM $254.6
-0.05%
$24.57 million $464
Jul 9, 6 AM $254.84
-0.55%
$24.59 million $455
Jul 9, 5 AM $249.96
+17.10%
$24.12 million $437
Jul 9, 4 AM $213.38
-8.37%
$20.59 million $431
Jul 9, 3 AM $282.17
-1.52%
$27.23 million $433
Jul 9, 2 AM $286.28
+5.53%
$27.63 million $439
Jul 9, 12 AM $239.16
+0.00%
$23.08 million $561
Jul 8, 11 PM $246.93
+10.67%
$23.83 million $570
Jul 8, 10 PM $231.1
-0.12%
$22.3 million $542
Jul 8, 9 PM $234.76
+0.52%
$22.65 million $475
Jul 8, 8 PM $234.28
-0.06%
$22.61 million $484
Jul 8, 7 PM $234.61
+1.11%
$22.64 million $636
Jul 8, 6 PM $232.16
-1.08%
$22.4 million $573
Jul 8, 5 PM $234.69
-0.13%
$22.65 million $577
Jul 8, 4 PM $234.4
+1.39%
$22.62 million $390
Jul 8, 3 PM $231.22
-0.32%
$22.31 million $325
Jul 8, 2 PM $233.49
+0.65%
$22.53 million $407
Jul 8, 1 PM $230.39
-0.32%
$22.23 million $381
Jul 8, 12 PM $228.9
-1.27%
$22.09 million $1,666
Jul 8, 11 AM $231.84
+0.05%
$22.37 million $3,213
Jul 8, 10 AM $231.69
-1.46%
$22.36 million $3,629
Jul 8, 9 AM $235
-0.59%
$22.68 million $3,620
Jul 8, 8 AM $236.39
-0.96%
$22.81 million $3,512
Jul 8, 7 AM $238.69
+0.10%
$23.03 million $3,543
Jul 8, 6 AM $237.64
+1.19%
$22.93 million $3,596
Jul 8, 5 AM $234.84
-1.37%
$22.66 million $3,573
Jul 8, 4 AM $236.65
+0.00%
$22.84 million $3,596
Jul 8, 3 AM $237.28
-0.55%
$22.9 million $3,600
Jul 8, 2 AM $239.01
+0.40%
$23.06 million $3,613
Jul 8, 1 AM $236.06
-0.98%
$22.78 million $3,606
Jul 8, 12 AM $238.39
-0.15%
$23 million $3,679
Jul 7, 11 PM $238.75
+0.50%
$23.04 million $3,712
Jul 7, 10 PM $239.83
+0.39%
$23.14 million $3,652
Jul 7, 8 PM $242.56
+0.23%
$23.41 million $3,780
Jul 7, 7 PM $243.11
+0.50%
$23.46 million $3,783
Jul 7, 6 PM $243.41
-0.60%
$23.49 million $3,818
Jul 7, 5 PM $244.17
+0.59%
$23.56 million $3,848
Jul 7, 4 PM $242.74
+0.75%
$23.42 million $3,838
Jul 7, 3 PM $240.77
+0.95%
$23.23 million $3,842
Jul 7, 2 PM $238.22
-1.05%
$22.99 million $3,767
Jul 7, 1 PM $241.6
+0.41%
$23.31 million $3,728
Jul 7, 12 PM $240.33
+0.13%
$23.19 million $3,726
Jul 7, 10 AM $235.54
+0.00%
$22.73 million $382
Jul 7, 9 AM $234.83
-1.55%
$22.66 million $387