Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $248.48
-0.03%
$23.98 million $543
Jul 11, 4 PM $248.96
+0.48%
$24.02 million $453
Jul 11, 3 PM $247.73
+0.11%
$23.91 million $694
Jul 11, 2 PM $247.63
+0.44%
$23.9 million $684
Jul 11, 1 PM $246.39
-0.10%
$23.78 million $600
Jul 11, 12 PM $245.27
+0.12%
$23.67 million $666
Jul 11, 11 AM $244.9
+0.39%
$23.63 million $670
Jul 11, 10 AM $244.02
-0.01%
$23.55 million $661
Jul 11, 9 AM $247.23
+3.63%
$23.86 million $469
Jul 11, 8 AM $238.86
+0.00%
$23.05 million $456
Jul 11, 7 AM $231.58
-5.04%
$22.35 million $468
Jul 11, 6 AM $243.86
+1.50%
$23.53 million $477
Jul 11, 5 AM $246.4
+0.18%
$23.78 million $591
Jul 11, 4 AM $242.7
+0.31%
$23.42 million $584
Jul 11, 3 AM $246.96
+2.39%
$23.83 million $568
Jul 11, 2 AM $241.18
-1.06%
$23.27 million $558
Jul 11, 1 AM $242.69
+0.53%
$23.42 million $576
Jul 11, 12 AM $247.14
+1.13%
$23.85 million $606
Jul 10, 11 PM $244.7
-3.49%
$23.61 million $578
Jul 10, 10 PM $241.28
-3.18%
$23.28 million $563
Jul 10, 9 PM $245.64
+1.33%
$23.7 million $570
Jul 10, 8 PM $229.48
+0.00%
$22.14 million $543
Jul 10, 7 PM $230.38
-3.76%
$22.23 million $567
Jul 10, 6 PM $242.94
-1.56%
$23.44 million $578
Jul 10, 5 PM $248.04
-0.94%
$23.94 million $592
Jul 10, 4 PM $250.57
+1.38%
$24.18 million $596
Jul 10, 3 PM $248.13
-0.08%
$23.94 million $568
Jul 10, 2 PM $248.54
-0.84%
$23.98 million $447
Jul 10, 1 PM $251.51
+2.16%
$24.27 million $415
Jul 10, 12 PM $246.19
+1.06%
$23.76 million $285
Jul 10, 11 AM $245.37
-1.01%
$23.68 million $289
Jul 10, 10 AM $247.91
+1.83%
$23.92 million $236
Jul 10, 9 AM $242.83
+7.02%
$23.43 million $212
Jul 10, 8 AM $230.49
+0.09%
$22.24 million $196
Jul 10, 7 AM $228.06
-5.47%
$22.01 million $129
Jul 10, 6 AM $241.41
+0.00%
$23.3 million $1
Jul 10, 5 AM $240.55
+1.00%
$23.21 million $0
Jul 10, 3 AM $239.54
-0.37%
$23.12 million $251
Jul 10, 2 AM $240.29
+0.00%
$23.19 million $253
Jul 10, 1 AM $238.8
+0.86%
$23.04 million $235
Jul 10, 12 AM $236.32
-0.28%
$22.81 million $178
Jul 9, 11 PM $236.13
+0.05%
$22.79 million $226
Jul 9, 8 PM $238.12
+0.78%
$22.98 million $239
Jul 9, 7 PM $237.67
-0.31%
$22.94 million $239
Jul 9, 6 PM $238.56
+0.64%
$23.02 million $260
Jul 9, 5 PM $237.1
+0.45%
$22.88 million $255
Jul 9, 4 PM $236.13
-0.79%
$22.79 million $254
Jul 9, 3 PM $237.35
+0.98%
$22.9 million $228
Jul 9, 2 PM $235.04
-0.44%
$22.68 million $271
Jul 9, 1 PM $236.12
+0.00%
$22.79 million $293