Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $233.07
-0.45%
$22.49 million $598
Jul 14, 1 AM $233.06
-0.84%
$22.49 million $567
Jul 14, 12 AM $235.05
-0.50%
$22.68 million $569
Jul 13, 11 PM $231.14
+1.08%
$22.31 million $555
Jul 13, 10 PM $228.68
-1.55%
$22.07 million $541
Jul 13, 9 PM $232.27
-0.81%
$22.41 million $579
Jul 13, 8 PM $236.46
+0.96%
$22.82 million $513
Jul 13, 7 PM $237.74
-0.06%
$22.94 million $3,982
Jul 13, 6 PM $237.59
+0.86%
$22.93 million $3,981
Jul 13, 5 PM $236.46
+0.00%
$22.82 million $3,988
Jul 13, 4 PM $237.64
-0.01%
$22.93 million $3,988
Jul 13, 3 PM $237.65
+1.44%
$22.93 million $3,991
Jul 13, 2 PM $234.27
-1.62%
$22.61 million $3,929
Jul 13, 1 PM $238.13
-0.08%
$22.98 million $3,962
Jul 13, 12 PM $237.26
-0.04%
$22.9 million $3,947
Jul 13, 10 AM $234.8
+0.01%
$22.66 million $3,945
Jul 13, 9 AM $237.21
-0.95%
$22.89 million $4,007
Jul 13, 8 AM $239.48
+0.90%
$23.11 million $4,043
Jul 13, 7 AM $237.33
+0.71%
$22.9 million $4,061
Jul 13, 6 AM $236.57
-0.01%
$22.83 million $4,049
Jul 13, 4 AM $235.44
+2.40%
$22.72 million $4,047
Jul 13, 3 AM $229.92
-3.37%
$22.19 million $3,940
Jul 13, 2 AM $237.96
+0.01%
$22.96 million $3,672
Jul 13, 1 AM $242.24
+0.08%
$23.38 million $3,857
Jul 13, 12 AM $240.92
+1.91%
$23.25 million $4,026
Jul 12, 11 PM $239.96
+0.02%
$23.16 million $4,040
Jul 12, 10 PM $235.5
-3.31%
$22.73 million $3,916
Jul 12, 9 PM $243.56
+0.09%
$23.5 million $4,000
Jul 12, 8 PM $247.3
+0.00%
$23.86 million $4,036
Jul 12, 7 PM $247.3
+0.35%
$23.86 million $4,036
Jul 12, 5 PM $330.69
+0.00%
$31.91 million $473
Jul 12, 4 PM $246.53
-3.30%
$23.79 million $393
Jul 12, 3 PM $254.97
-23.72%
$24.6 million $364
Jul 12, 2 PM $335.86
+0.00%
$32.41 million $472
Jul 12, 1 PM $382.59
+0.00%
$36.92 million $558
Jul 12, 12 PM $342.47
+0.05%
$33.05 million $559
Jul 12, 10 AM $344.67
+0.13%
$33.26 million $577
Jul 12, 7 AM $248.81
+0.00%
$24.01 million $739
Jul 12, 6 AM $248.81
+0.09%
$24.01 million $739
Jul 12, 5 AM $248.88
-7.37%
$24.02 million $764
Jul 12, 4 AM $333.11
-21.75%
$32.15 million $905
Jul 12, 2 AM $256.91
+0.00%
$24.79 million $732
Jul 12, 1 AM $245.91
-0.03%
$23.73 million $597
Jul 12, 12 AM $245.99
-0.03%
$23.74 million $392
Jul 11, 11 PM $246.2
+0.00%
$23.76 million $317
Jul 11, 10 PM $248.03
-0.02%
$23.94 million $422
Jul 11, 9 PM $245.92
-0.64%
$23.73 million $415
Jul 11, 8 PM $246.98
-0.02%
$23.83 million $513
Jul 11, 7 PM $249.91
+0.31%
$24.12 million $529
Jul 11, 6 PM $248.94
+0.00%
$24.02 million $542