Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $216.74
-0.95%
$20.92 million $725
Jul 16, 2 AM $218.89
-0.64%
$21.12 million $722
Jul 16, 1 AM $220.37
-0.53%
$21.27 million $753
Jul 16, 12 AM $221.55
-1.69%
$21.38 million $758
Jul 15, 11 PM $223.79
-3.24%
$21.6 million $696
Jul 15, 10 PM $226.53
-0.09%
$21.86 million $484
Jul 15, 9 PM $226.73
+23.98%
$21.88 million $468
Jul 15, 8 PM $167.75
+40.45%
$16.19 million $306
Jul 15, 7 PM $115.08
-0.16%
$11.11 million $205
Jul 15, 6 PM $178.02
+0.00%
$17.18 million $460
Jul 15, 5 PM $210.98
-8.32%
$20.36 million $576
Jul 15, 4 PM $231.75
-1.38%
$22.36 million $487
Jul 15, 3 PM $232.78
+0.63%
$22.46 million $455
Jul 15, 2 PM $231.64
-0.95%
$22.35 million $313
Jul 15, 1 PM $233.82
-1.13%
$22.56 million $289
Jul 15, 12 PM $236.22
-0.63%
$22.79 million $311
Jul 15, 11 AM $234.05
-0.03%
$22.59 million $312
Jul 15, 10 AM $234.11
-0.82%
$22.59 million $320
Jul 15, 9 AM $235.31
+0.77%
$22.71 million $306
Jul 15, 8 AM $233.22
-1.63%
$22.51 million $491
Jul 15, 7 AM $234.19
-0.23%
$22.6 million $490
Jul 15, 6 AM $236.26
+1.54%
$22.8 million $493
Jul 15, 5 AM $227.42
+0.75%
$21.95 million $452
Jul 15, 4 AM $231.18
-0.51%
$22.31 million $446
Jul 15, 3 AM $231.85
+4.42%
$22.37 million $445
Jul 15, 2 AM $230.72
-1.20%
$22.26 million $430
Jul 15, 1 AM $234.01
-1.07%
$22.58 million $428
Jul 15, 12 AM $234.34
-0.11%
$22.61 million $403
Jul 14, 11 PM $236.53
-0.15%
$22.82 million $446
Jul 14, 10 PM $236.89
-0.08%
$22.86 million $451
Jul 14, 9 PM $237.46
+2.31%
$22.92 million $443
Jul 14, 8 PM $232.77
-1.03%
$22.46 million $474
Jul 14, 7 PM $235.19
+0.97%
$22.7 million $475
Jul 14, 6 PM $237.57
-0.09%
$22.93 million $346
Jul 14, 5 PM $237.78
-0.35%
$22.95 million $344
Jul 14, 4 PM $238.59
+0.47%
$23.02 million $274
Jul 14, 3 PM $238.1
+0.31%
$22.98 million $273
Jul 14, 2 PM $237.32
-0.75%
$22.9 million $306
Jul 14, 1 PM $240.78
+1.35%
$23.24 million $299
Jul 14, 12 PM $237.55
+0.18%
$22.92 million $260
Jul 14, 11 AM $237.25
+4.84%
$22.89 million $240
Jul 14, 10 AM $226.28
+0.00%
$21.84 million $208
Jul 14, 9 AM $233.92
+0.71%
$22.57 million $225
Jul 14, 8 AM $232.26
+1.42%
$22.41 million $215
Jul 14, 7 AM $215.01
+0.97%
$20.75 million $197
Jul 14, 6 AM $188.52
-10.41%
$18.19 million $237
Jul 14, 5 AM $234.68
-0.24%
$22.65 million $246
Jul 14, 4 AM $229.71
+0.00%
$22.17 million $243
Jul 14, 3 AM $232.7
+0.00%
$22.46 million $259
Jul 14, 2 AM $233.07
-0.45%
$22.49 million $598