Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0₁₃335
+0.34%
$-- $63
Jul 18, 1 PM $0.0₁₃334
-1.75%
$-- $63
Jul 18, 12 PM $0.0₁₃342
-1.10%
$-- $63
Jul 18, 11 AM $0.0₁₃348
-1.80%
$-- $63
Jul 18, 9 AM $219.09
+0.00%
$21.14 million $63
Jul 18, 8 AM $219.7
+0.00%
$21.2 million $0
Jul 18, 6 AM $0.0₁₂125
+0.00%
$-- $0.0₉1
Jul 18, 4 AM $0.0₉182
+0.00%
$-- $9
Jul 18, 3 AM $0.0₉182
-57.90%
$-- $9
Jul 18, 2 AM $221.38
+0.00%
$21.36 million $10
Jul 17, 9 PM $0.000077
-8.28%
$7 $16
Jul 17, 8 PM $220.41
+0.00%
$21.27 million $60
Jul 17, 7 PM $218.6
+0.00%
$21.1 million $59
Jul 17, 6 PM $218.6
+0.42%
$21.09 million $59
Jul 17, 5 PM $204.53
+4.79%
$19.74 million $34
Jul 17, 4 PM $195.19
-7.26%
$18.84 million $58
Jul 17, 3 PM $211.24
-2.57%
$20.38 million $303
Jul 17, 2 PM $217.54
+10.53%
$20.99 million $234
Jul 17, 1 PM $193.36
+186.97%
$18.66 million $197
Jul 17, 12 PM $213.75
+1.22%
$20.63 million $215
Jul 17, 11 AM $210.68
-3.88%
$20.33 million $212
Jul 17, 10 AM $221.09
+0.00%
$21.33 million $40
Jul 17, 9 AM $223.96
+0.45%
$21.61 million $3
Jul 17, 8 AM $219.61
-1.02%
$21.19 million $4
Jul 17, 7 AM $222.03
+0.00%
$21.43 million $5
Jul 17, 6 AM $222.03
-0.44%
$21.43 million $5
Jul 17, 5 AM $224.05
-0.55%
$21.62 million $2
Jul 17, 4 AM $222.57
+0.01%
$21.48 million $1
Jul 17, 3 AM $222.27
+0.09%
$21.45 million $1
Jul 17, 2 AM $0.0₁₁22
-17.15%
$-- $0
Jul 17, 1 AM $0.0₁₁263
-95.77%
$-- $0
Jul 17, 12 AM $0.0₁₀754
-40.66%
$-- $0
Jul 16, 11 PM $0.0₈443
+0.00%
$-- $0
Jul 16, 10 PM $0.0₈593
-81.22%
$-- $0
Jul 16, 8 PM $0.0₅113
+0.00%
$-- $0
Jul 16, 6 PM $0.0₅195
-8.19%
$-- $0
Jul 16, 5 PM $0.0₅357
-20.24%
$-- $0.00001
Jul 16, 4 PM $0.0₅908
-33.97%
$1 $0
Jul 16, 3 PM $0.0000303
-7.19%
$3 $0.0001
Jul 16, 2 PM $0.000172
-22.46%
$17 $0.0001
Jul 16, 1 PM $0.000229
-96.60%
$22 $0
Jul 16, 12 PM $0.00673
-58.13%
$650 $0
Jul 16, 11 AM $0.0503
+357.09%
$4,856 $0.1
Jul 16, 10 AM $0.0115
-96.75%
$1,107 $0
Jul 16, 9 AM $0.88
-72.86%
$84,964 $2
Jul 16, 8 AM $3.39
-91.77%
$327,143 $7
Jul 16, 7 AM $74.5
-18.85%
$7.19 million $18
Jul 16, 6 AM $222.98
-1.08%
$21.52 million $773
Jul 16, 5 AM $222.34
+1.48%
$21.46 million $764
Jul 16, 4 AM $216.62
-0.05%
$20.9 million $724