Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 16
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0₁₃167
+0.00%
$-- $0
Jul 20, 9 PM $0.0₁₃168
+2.61%
$-- $0
Jul 20, 8 PM $0.0₁₃149
-1.05%
$-- $0
Jul 20, 7 PM $0.0₁₃164
-0.91%
$-- $0
Jul 20, 6 PM $0.0₁₃17
-4.03%
$-- $0
Jul 20, 5 PM $0.0₁₃184
+1.93%
$-- $0
Jul 20, 4 PM $0.0₁₃184
-5.34%
$-- $0
Jul 20, 3 PM $0.0₁₃224
+168.95%
$-- $0
Jul 20, 2 PM $0.0₁₄832
-1.32%
$-- $0.0₁₃1
Jul 20, 1 PM $0.0₁₄843
-2.90%
$-- $0.0₁₃1
Jul 20, 12 PM $0.0₁₄858
-4.65%
$-- $0.0₁₃1
Jul 20, 11 AM $0.0₁₄9
+0.30%
$-- $0.0₁₃1
Jul 20, 10 AM $0.0₁₄887
+0.00%
$-- $0.0₁₃1
Jul 20, 9 AM $0.0₁₄898
-0.23%
$-- $0.0₁₃1
Jul 20, 8 AM $0.0₁₄966
-1.15%
$-- $0.0₁₃1
Jul 20, 7 AM $0.0₁₃101
-3.70%
$-- $0.0₁₃1
Jul 20, 6 AM $0.0₁₃105
-2.82%
$-- $0
Jul 20, 5 AM $0.0₁₃143
-3.54%
$-- $0
Jul 20, 4 AM $0.0₁₃148
-8.64%
$-- $0
Jul 20, 3 AM $0.0₁₃189
+0.55%
$-- $0.0₁₂1
Jul 20, 2 AM $0.0₁₃187
-2.41%
$-- $0.0₁₂1
Jul 20, 1 AM $0.0₁₃193
-7.81%
$-- $0.0₁₂1
Jul 20, 12 AM $0.0₁₃209
+5.06%
$-- $0.0₁₂1
Jul 19, 11 PM $0.0₁₃2
+1.46%
$-- $0.0₁₂1
Jul 19, 10 PM $0.0₁₃201
-0.63%
$-- $0.0₁₂1
Jul 19, 7 PM $0.0₁₃199
+0.06%
$-- $0.0₁₂1
Jul 19, 6 PM $0.0₁₃199
+0.00%
$-- $0.0₁₂1
Jul 19, 5 PM $0.0₁₃207
-1.25%
$-- $0.0₁₂1
Jul 19, 4 PM $0.0₁₃21
+2.08%
$-- $0.0₁₂1
Jul 19, 3 PM $0.0₁₃207
-4.91%
$-- $0.0₁₂1
Jul 19, 2 PM $0.0₁₃223
-3.19%
$-- $0.0₁₂1
Jul 19, 1 PM $0.0₁₃231
+0.52%
$-- $0.0₁₂1
Jul 19, 12 PM $0.0₁₃226
+1.44%
$-- $0.0₁₂1
Jul 19, 10 AM $0.0₁₃202
+2.01%
$-- $0.0₁₂1
Jul 19, 9 AM $0.0₁₃2
+0.56%
$-- $0
Jul 19, 8 AM $0.0₁₃202
+0.00%
$-- $1
Jul 19, 6 AM $0.0₁₃243
-3.61%
$-- $1
Jul 19, 4 AM $219.47
-0.08%
$21.18 million $1
Jul 19, 2 AM $223.07
+0.00%
$21.53 million $1
Jul 19, 1 AM $218.02
+0.00%
$21.04 million $1
Jul 19, 12 AM $220.23
-0.01%
$21.25 million $0
Jul 18, 10 PM $0.0₁₃288
+0.00%
$-- $0.0₁₂1
Jul 18, 9 PM $0.0₁₃29
-1.91%
$-- $0.0₁₂1
Jul 18, 8 PM $0.0₁₃308
-0.04%
$-- $0.0₁₂1
Jul 18, 7 PM $0.0₁₃305
+0.46%
$-- $0.0₁₂1
Jul 18, 6 PM $0.0₁₃316
+0.00%
$-- $0.0₁₂1
Jul 18, 5 PM $0.0₁₃309
-4.82%
$-- $0.0₁₂1
Jul 18, 4 PM $0.0₁₃324
-0.14%
$-- $0.0₁₂1
Jul 18, 3 PM $0.0₁₃317
-5.56%
$-- $0.0₁₂1
Jul 18, 2 PM $0.0₁₃335
+0.34%
$-- $63