Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $205.49
+1.12%
$19.83 million $42
Jul 23, 1 PM $215.82
--%
$20.83 million $31
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 8 AM $0.0₁₆21
+0.00%
$-- $0
Jul 23, 7 AM $0.0₁₆21
-19.23%
$-- $0
Jul 23, 6 AM $0.0₁₆28
+0.00%
$-- $0
Jul 23, 4 AM $0.0₁₆33
+43.48%
$-- $24
Jul 23, 2 AM $219.84
-0.68%
$21.21 million $30
Jul 23, 1 AM $223.29
+0.00%
$21.55 million $6
Jul 22, 9 PM $230.29
-7.44%
$22.22 million $22
Jul 22, 8 PM $220.26
-0.38%
$21.26 million $20
Jul 22, 7 PM $221.14
-0.05%
$21.34 million $20
Jul 22, 6 PM $221.11
+0.00%
$21.34 million $16
Jul 22, 5 PM $220.13
+0.00%
$21.24 million $0
Jul 22, 3 PM $0.0₁₅189
-5.03%
$-- $0.0₁₅1
Jul 22, 2 PM $0.0₁₅203
-10.18%
$-- $0.0₁₅1
Jul 22, 12 PM $0.0₁₅256
+0.00%
$-- $0
Jul 22, 11 AM $0.0₁₅303
-3.19%
$-- $0
Jul 22, 10 AM $0.0₁₅33
-12.70%
$-- $0
Jul 22, 9 AM $0.0₁₅384
-4.00%
$-- $0
Jul 22, 8 AM $0.0₁₅51
-0.20%
$-- $0
Jul 22, 7 AM $0.0₁₅512
-5.01%
$-- $0
Jul 22, 6 AM $0.0₁₅569
-0.35%
$-- $0
Jul 22, 5 AM $0.0₁₅598
-22.74%
$-- $0
Jul 22, 4 AM $0.0₁₅824
+0.00%
$-- $0
Jul 22, 3 AM $0.0₁₅915
-19.95%
$-- $43
Jul 22, 2 AM $0.0₁₄122
-6.94%
$-- $47
Jul 22, 1 AM $0.0₁₄138
-16.46%
$-- $47
Jul 21, 11 PM $224.06
+0.00%
$21.62 million $48
Jul 21, 10 PM $225.07
+0.06%
$21.72 million $47
Jul 21, 9 PM $223.37
+0.33%
$21.56 million $5
Jul 21, 8 PM $223.67
+0.00%
$21.58 million $0
Jul 21, 5 PM $0.0₁₄196
-2.49%
$-- $0
Jul 21, 4 PM $0.0₁₄201
-3.31%
$-- $0
Jul 21, 3 PM $0.0₁₄193
+11.55%
$-- $0
Jul 21, 2 PM $0.0₁₄172
-15.41%
$-- $0
Jul 21, 1 PM $0.0₁₄206
-6.59%
$-- $0
Jul 21, 11 AM $0.0₁₄257
-1.23%
$-- $0
Jul 21, 10 AM $0.0₁₄313
-36.93%
$-- $0
Jul 21, 9 AM $0.0₁₄469
-0.02%
$-- $0.0₁₄1
Jul 21, 7 AM $222.28
+0.00%
$-- $88
Jul 21, 6 AM $222.28
+0.00%
$21.45 million $88
Jul 21, 5 AM $224.96
+1.23%
$21.71 million $107
Jul 21, 4 AM $222.23
+0.00%
$21.44 million $107
Jul 21, 3 AM $221.05
+0.07%
$21.33 million $98
Jul 21, 2 AM $219.81
+0.00%
$21.21 million $11
Jul 21, 12 AM $331.32
+0.00%
$31.97 million $7
Jul 20, 11 PM $331.32
+0.00%
$31.97 million $6
Jul 20, 10 PM $0.0₁₃167
+0.00%
$-- $0