Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $136.6
+0.00%
$13.18 million $59
Jul 26, 7 AM $121.28
-2.01%
$11.7 million $62
Jul 26, 6 AM $127.24
-13.44%
$12.28 million $72
Jul 26, 5 AM $166.22
+8.90%
$16.04 million $81
Jul 26, 4 AM $155.96
-22.73%
$15.05 million $19
Jul 26, 3 AM $202.22
+8.03%
$19.51 million $89
Jul 26, 2 AM $182.52
+1.19%
$17.61 million $61
Jul 26, 1 AM $192.17
-3.18%
$18.54 million $103
Jul 26, 12 AM $202.92
+0.00%
$19.58 million $106
Jul 25, 10 PM $203.53
+0.00%
$19.64 million $106
Jul 25, 8 PM $206.82
-0.65%
$19.96 million $110
Jul 25, 7 PM $208.56
-0.12%
$20.13 million $108
Jul 25, 6 PM $208.81
-0.39%
$20.15 million $109
Jul 25, 5 PM $209.38
+0.86%
$20.2 million $102
Jul 25, 4 PM $207.11
-0.95%
$19.99 million $100
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0.0₁₇2
+0.00%
$-- $0
Jul 24, 1 PM $0.0₁₅713
-83.37%
$-- $0
Jul 24, 12 PM $0.0₁₄709
+0.00%
$-- $0
Jul 24, 11 AM $0.0₁₄894
+0.00%
$-- $0
Jul 24, 9 AM $0.0₁₂469
-17.70%
$-- $0
Jul 24, 8 AM $0.0₁₂816
-25.42%
$-- $0
Jul 24, 7 AM $0.0₁₁114
-90.32%
$-- $0
Jul 24, 5 AM $0.0₈801
-15.62%
$-- $0
Jul 24, 3 AM $0.0₆728
-3.55%
$-- $0
Jul 24, 2 AM $0.0₆763
+0.00%
$-- $0
Jul 24, 12 AM $0.0₅591
+0.09%
$1 $0.0001
Jul 23, 11 PM $0.0000159
-74.76%
$2 $0
Jul 23, 10 PM $0.000391
-6.43%
$38 $0.001
Jul 23, 9 PM $0.000418
-31.08%
$40 $0.001
Jul 23, 8 PM $0.00875
+0.00%
$844 $0
Jul 23, 7 PM $0.016
-0.53%
$1,540 $0
Jul 23, 6 PM $0.0158
-62.61%
$1,523 $0
Jul 23, 5 PM $0.0387
-53.82%
$3,731 $0
Jul 23, 4 PM $264.75
+0.00%
$25.55 million $5
Jul 23, 3 PM $266.66
+24.45%
$25.73 million $44