Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $223.39
+1.96%
$21.56 million $10,124
Jul 30, 5 PM $219.09
-0.16%
$21.14 million $10,008
Jul 30, 4 PM $219.47
+0.53%
$21.18 million $9,525
Jul 30, 3 PM $217.72
-0.55%
$21.01 million $8,097
Jul 30, 2 PM $217.92
-1.20%
$21.03 million $7,848
Jul 30, 1 PM $219.56
+3.57%
$21.19 million $7,337
Jul 30, 12 PM $211.23
-0.56%
$20.38 million $6,220
Jul 30, 11 AM $208.93
+0.16%
$20.16 million $5,224
Jul 30, 10 AM $208.59
+0.04%
$20.13 million $4,656
Jul 30, 9 AM $208.38
-1.43%
$20.11 million $3,348
Jul 30, 8 AM $211.04
+1.90%
$20.37 million $3,290
Jul 30, 7 AM $207.35
-2.31%
$20.01 million $2,906
Jul 30, 6 AM $209.85
+1.55%
$20.25 million $2,294
Jul 30, 5 AM $210.64
+0.75%
$20.33 million $1,966
Jul 30, 4 AM $210.42
-0.64%
$20.31 million $1,834
Jul 30, 3 AM $0.00134
-35.25%
$129 $0
Jul 30, 2 AM $0.00219
+1.16%
$211 $0
Jul 30, 1 AM $0.00237
-35.47%
$228 $0
Jul 30, 12 AM $0.00388
-14.60%
$375 $0.01
Jul 29, 11 PM $0.00655
-3.70%
$632 $0.01
Jul 29, 10 PM $0.00677
-25.27%
$653 $0.01
Jul 29, 9 PM $0.00905
+10.21%
$873 $0
Jul 29, 8 PM $0.00854
-1.89%
$825 $0.01
Jul 29, 7 PM $0.00853
-2.63%
$824 $0.01
Jul 29, 6 PM $0.00887
-36.32%
$856 $0.01
Jul 29, 5 PM $0.0139
+0.75%
$1,343 $0.01
Jul 29, 4 PM $0.0173
-8.44%
$1,674 $0
Jul 29, 3 PM $0.0193
-12.81%
$1,860 $0
Jul 29, 2 PM $0.0233
-6.86%
$2,245 $0
Jul 29, 1 PM $0.0261
+0.01%
$2,520 $0
Jul 29, 12 PM $0.0261
-7.96%
$2,519 $0
Jul 29, 11 AM $0.0288
-13.06%
$2,780 $0
Jul 29, 10 AM $0.0336
-19.89%
$3,239 $0
Jul 29, 9 AM $0.0433
+0.00%
$4,183 $0
Jul 29, 8 AM $0.0435
+0.33%
$4,197 $0
Jul 29, 7 AM $0.0564
+3.27%
$5,445 $0
Jul 29, 6 AM $0.0551
-2.16%
$5,321 $0
Jul 29, 5 AM $0.0564
-4.30%
$5,444 $0
Jul 29, 3 AM $0.0679
-5.48%
$6,549 $16
Jul 29, 2 AM $0.0894
+0.00%
$8,629 $16
Jul 29, 1 AM $0.106
-1.42%
$10,227 $16
Jul 29, 12 AM $0.111
+0.40%
$10,708 $16
Jul 28, 10 PM $238.27
+0.00%
$22.99 million $16
Jul 28, 9 PM $215.15
+0.00%
$20.76 million $0
Jul 28, 8 PM $0.169
+0.00%
$16,354 $0
Jul 28, 6 PM $0.214
+0.00%
$20,659 $0
Jul 28, 5 PM $0.211
-3.04%
$20,381 $0
Jul 28, 4 PM $0.222
-7.51%
$21,404 $0
Jul 28, 3 PM $0.231
-7.98%
$22,266 $0
Jul 28, 2 PM $0.25
-3.52%
$24,153 $0