Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $204.86
+0.00%
$19.77 million $7,743
Aug 1, 7 PM $204.81
-1.91%
$19.76 million $7,744
Aug 1, 6 PM $208.39
+0.69%
$20.11 million $9,335
Aug 1, 5 PM $206.14
-1.40%
$19.89 million $9,260
Aug 1, 4 PM $205.75
+4.62%
$19.86 million $10,118
Aug 1, 3 PM $206.04
-0.21%
$19.88 million $9,619
Aug 1, 2 PM $206.25
-0.19%
$19.9 million $10,328
Aug 1, 1 PM $210.28
+0.22%
$20.29 million $10,698
Aug 1, 12 PM $208.05
-1.04%
$20.08 million $11,088
Aug 1, 11 AM $209.64
-0.16%
$20.23 million $11,023
Aug 1, 10 AM $210.43
+1.10%
$20.31 million $11,736
Aug 1, 9 AM $208.16
-1.42%
$20.09 million $11,768
Aug 1, 8 AM $209.3
+0.34%
$20.2 million $12,678
Aug 1, 7 AM $204.36
-2.66%
$19.72 million $12,096
Aug 1, 6 AM $209.5
-0.02%
$20.22 million $11,907
Aug 1, 5 AM $212
+1.08%
$20.46 million $12,832
Aug 1, 4 AM $210.91
+0.61%
$20.35 million $12,926
Aug 1, 3 AM $209.06
-0.50%
$20.17 million $13,020
Aug 1, 2 AM $210.16
+0.68%
$20.28 million $13,422
Aug 1, 1 AM $208.5
+0.37%
$20.12 million $13,393
Aug 1, 12 AM $211.18
-0.11%
$20.38 million $11,482
Jul 31, 11 PM $211.4
+1.66%
$20.4 million $11,567
Jul 31, 10 PM $208.06
+0.62%
$20.08 million $11,414
Jul 31, 9 PM $206.95
+0.05%
$19.97 million $11,392
Jul 31, 8 PM $206.92
-0.30%
$19.97 million $11,359
Jul 31, 7 PM $206.59
-0.59%
$19.94 million $10,908
Jul 31, 6 PM $207.73
+0.09%
$20.05 million $10,174
Jul 31, 5 PM $208.32
-0.95%
$20.1 million $10,387
Jul 31, 4 PM $209.85
+0.58%
$20.25 million $10,167
Jul 31, 3 PM $205.25
-1.41%
$19.81 million $10,886
Jul 31, 2 PM $208.16
+0.17%
$20.09 million $10,549
Jul 31, 1 PM $207.28
+0.86%
$20 million $11,013
Jul 31, 12 PM $206.65
-0.02%
$19.94 million $11,270
Jul 31, 11 AM $205.49
-1.07%
$19.83 million $11,688
Jul 31, 10 AM $205.19
-0.90%
$19.8 million $11,597
Jul 31, 9 AM $205.91
-2.36%
$19.87 million $12,137
Jul 31, 8 AM $214.41
-0.47%
$20.69 million $12,319
Jul 31, 7 AM $214.63
-0.21%
$20.71 million $12,026
Jul 31, 6 AM $212.54
-1.20%
$20.51 million $12,393
Jul 31, 5 AM $215.38
+1.64%
$20.78 million $11,830
Jul 31, 4 AM $212.92
+0.07%
$20.55 million $11,188
Jul 31, 3 AM $212.68
-1.96%
$20.52 million $11,687
Jul 31, 2 AM $216.64
-0.72%
$20.91 million $11,430
Jul 31, 1 AM $217.05
+0.63%
$20.95 million $12,166
Jul 31, 12 AM $216.44
+0.30%
$20.89 million $12,230
Jul 30, 11 PM $216.29
-1.17%
$20.87 million $12,046
Jul 30, 10 PM $214.3
-1.60%
$20.68 million $11,828
Jul 30, 9 PM $217.28
+0.36%
$20.97 million $11,691
Jul 30, 8 PM $216.75
-0.45%
$20.92 million $11,487
Jul 30, 7 PM $219.69
-0.23%
$21.2 million $11,083