Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $216.24
+0.60%
$20.87 million $6,409
Aug 4, 3 AM $214.98
-0.07%
$20.75 million $6,235
Aug 4, 1 AM $211.9
-0.09%
$20.45 million $6,148
Aug 4, 12 AM $211.09
-0.30%
$20.37 million $6,203
Aug 3, 11 PM $211.9
-0.64%
$20.45 million $6,081
Aug 3, 10 PM $211.87
-1.48%
$20.45 million $5,877
Aug 3, 8 PM $216.08
+1.81%
$20.85 million $6,028
Aug 3, 7 PM $212.77
-1.00%
$20.53 million $5,826
Aug 3, 6 PM $215.22
+1.65%
$20.77 million $6,164
Aug 3, 5 PM $211.71
-0.92%
$20.43 million $10,283
Aug 3, 4 PM $213.6
+1.69%
$20.61 million $10,488
Aug 3, 3 PM $211.16
-0.51%
$20.38 million $10,435
Aug 3, 2 PM $212.71
-1.01%
$20.53 million $10,509
Aug 3, 1 PM $208.92
+3.25%
$20.16 million $10,236
Aug 3, 12 PM $200.88
-3.66%
$19.39 million $7,685
Aug 3, 11 AM $208.51
-0.04%
$20.12 million $7,675
Aug 3, 10 AM $207.82
+0.00%
$20.06 million $7,526
Aug 3, 9 AM $208.51
+0.69%
$20.12 million $7,511
Aug 3, 8 AM $201.38
-2.97%
$19.43 million $7,503
Aug 3, 7 AM $207.55
+2.28%
$20.03 million $7,151
Aug 3, 6 AM $212.15
+0.00%
$20.47 million $7,920
Aug 3, 5 AM $212.31
+0.82%
$20.49 million $7,663
Aug 3, 3 AM $0.0₁₃199
-0.94%
$-- $0
Aug 3, 1 AM $0.0₁₃248
+0.00%
$-- $0
Aug 3, 12 AM $0.0₁₃247
+1.51%
$-- $0
Aug 2, 11 PM $0.0₁₃291
-0.40%
$-- $0
Aug 2, 10 PM $0.0₁₃293
-12.33%
$-- $0
Aug 2, 9 PM $0.0₁₃385
+0.00%
$-- $0
Aug 2, 8 PM $0.0₁₃501
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₃695
-29.93%
$-- $0
Aug 2, 5 PM $0.0₁₂108
-19.80%
$-- $0
Aug 2, 4 PM $0.0₁₂136
-10.97%
$-- $0
Aug 2, 3 PM $0.0₁₂194
-13.84%
$-- $0
Aug 2, 2 PM $0.0₁₂231
-4.70%
$-- $0
Aug 2, 12 PM $0.0₁₂155
+0.00%
$-- $0
Aug 2, 11 AM $0.0₁₂194
-25.93%
$-- $0
Aug 2, 10 AM $0.0₁₂244
+0.10%
$-- $0
Aug 2, 9 AM $0.0₁₂258
-19.31%
$-- $0
Aug 2, 8 AM $0.0₁₂434
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₂44
-9.02%
$-- $0
Aug 2, 6 AM $0.0₁₂499
-16.70%
$-- $0.0₁₁1
Aug 2, 4 AM $0.0₁₁111
+0.00%
$-- $207
Aug 2, 3 AM $0.0₁₁13
+0.00%
$-- $208
Aug 2, 2 AM $0.0₁₁203
-6.94%
$-- $208
Aug 2, 1 AM $0.0₁₁219
+6.42%
$-- $208
Aug 2, 12 AM $207.18
+0.44%
$-- $6,448
Aug 1, 11 PM $206
-2.10%
$19.88 million $6,426
Aug 1, 10 PM $210.38
+1.42%
$20.3 million $6,577
Aug 1, 9 PM $207.43
+0.57%
$20.02 million $6,808
Aug 1, 8 PM $204.86
+0.00%
$19.77 million $7,743