Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BookingChain Historical Data

BOOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $1.63
-10.92%
$-- $28,665
Jun 26, 2020 $1.38
-11.15%
$-- $337
Jun 25, 2020 $1.55
-8.93%
$-- $36,425
Jun 23, 2020 $1.5
-0.42%
$-- $26
Jun 22, 2020 $1.51
+2.94%
$-- $26
Jun 18, 2020 $1.39
-8.48%
$-- $142
Jun 17, 2020 $1.52
+1.21%
$-- $32,899
Jun 14, 2020 $1.59
+0.83%
$-- $3,185
Jun 13, 2020 $1.58
-15.76%
$-- $10,720
Jun 10, 2020 $1.54
-3.09%
$-- $51
Jun 9, 2020 $1.59
+0.36%
$-- $32,221
Jun 8, 2020 $1.58
+4.55%
$-- $32,409
Jun 5, 2020 $1.46
-12.01%
$-- $306
Jun 4, 2020 $1.48
+7.83%
$-- $3,063
Jun 3, 2020 $1.37
-6.25%
$-- $429
Jun 2, 2020 $1.46
-2.43%
$-- $1
Jun 1, 2020 $1.5
-0.50%
$-- $1
May 30, 2020 $1.36
+2.65%
$-- $2,643
May 29, 2020 $1.32
+0.46%
$-- $5,216
Download