ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00111
+0.00%
$ 5,587 $ 10
Yesterday, at 8 PM $ 0.00111
+0.00%
$ 5,587 $ 10
Yesterday, at 7 AM $ 0.00112
+0.00%
$ 5,616 $ 16
Yesterday, at 5 AM $ 0.0011
+0.00%
$ 5,546 $ 16
Yesterday, at 12 AM $ 0.00113
+0.00%
$ 5,679 $ 14
Jun 17, 7 PM $ 0.00113
+0.00%
$ 5,655 $ 9
Jun 17, 4 PM $ 0.00114
+0.00%
$ 5,716 $ 10
Jun 17, 2 PM $ 0.00113
+0.00%
$ 5,658 $ 10
Jun 17, 1 PM $ 0.00113
+0.00%
$ 5,681 $ 9
Jun 17, 6 AM $ 0.00113
+0.00%
$ 5,656 $ 9
Jun 16, 6 PM $ 0.00114
+0.00%
$ 5,726 $ 13
Jun 16, 1 PM $ 0.00113
+0.00%
$ 5,690 $ 13
Jun 16, 8 AM $ 0.00113
+0.09%
$ 5,698 $ 14
Jun 15, 10 PM $ 0.00113
+0.68%
$ 5,687 $ 13
Jun 15, 5 PM $ 0.00115
+0.00%
$ 5,761 $ 19
Jun 15, 4 PM $ 0.00114
+0.00%
$ 5,747 $ 18
Jun 15, 3 PM $ 0.00113
+0.12%
$ 5,677 $ 18
Jun 15, 1 PM $ 0.00113
+0.00%
$ 5,697 $ 15
Jun 15, 12 PM $ 0.00113
+0.00%
$ 5,672 $ 14
Jun 15, 11 AM $ 0.00112
+0.00%
$ 5,619 $ 13
Jun 15, 12 AM $ 0.00111
+0.00%
$ 5,576 $ 12
Jun 14, 11 PM $ 0.00111
-0.58%
$ 5,574 $ 12
Jun 14, 9 PM $ 0.00109
+0.15%
$ 5,482 $ 9
Jun 13, 10 PM $ 0.00111
+0.00%
$ 5,551 $ 5
Jun 13, 3 PM $ 0.0011
+0.00%
$ 5,544 $ 4
Jun 13, 1 PM $ 0.00109
+0.05%
$ 5,497 $ 4
Jun 12, 3 PM $ 0.00109
+0.00%
$ 5,450 $ 4
Jun 12, 9 AM $ 0.00108
-0.02%
$ 5,444 $ 5
Jun 11, 6 PM $ 0.0011
+0.16%
$ 5,511 $ 12
Jun 11, 5 AM $ 0.00109
+0.00%
$ 5,453 $ 14
Jun 11, 1 AM $ 0.00107
+0.02%
$ 5,370 $ 11
Jun 11, 12 AM $ 0.00108
+0.00%
$ 5,406 $ 10
Jun 10, 2 PM $ 0.00109
+0.00%
$ 5,457 $ 11
Jun 10, 1 PM $ 0.00107
+0.03%
$ 5,360 $ 11
Jun 10, 12 PM $ 0.00107
+0.00%
$ 5,356 $ 11
Jun 9, 7 PM $ 0.00108
+0.00%
$ -- $ 17
Jun 9, 5 PM $ 0.00108
+0.00%
$ 5,413 $ 14
Jun 9, 6 AM $ 0.00109
+0.00%
$ 5,489 $ 12
Jun 9, 5 AM $ 0.00108
+0.00%
$ 5,426 $ 11
Jun 9, 4 AM $ 0.00108
+0.00%
$ 5,424 $ 10
Jun 8, 9 PM $ 0.00109
+0.00%
$ 5,490 $ 10
Jun 8, 8 PM $ 0.0011
+0.00%
$ 5,513 $ 10
Jun 8, 11 AM $ 0.00109
+0.17%
$ 5,491 $ 18
Jun 7, 10 PM $ 0.00107
+0.00%
$ 5,394 $ 20
Jun 7, 9 PM $ 0.00108
+0.00%
$ 5,424 $ 20
Jun 7, 5 PM $ 0.00108
+0.00%
$ 5,403 $ 18
Jun 7, 4 PM $ 0.00108
+0.00%
$ 5,430 $ 18
Jun 7, 3 PM $ 0.00108
+0.00%
$ 5,443 $ 13
Jun 7, 2 PM $ 0.00108
+0.07%
$ 5,445 $ 13
Jun 7, 9 AM $ 0.0011
+0.00%
$ 5,517 $ 16
Download