ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 5,587 $ 10
Yesterday $ 0.00113
-0.01%
$ 5,655 $ 9
Jun 16, 2026 $ 0.00114
+0.59%
$ 5,726 $ 13
Jun 15, 2026 $ 0.00113
+2.00%
$ 5,687 $ 13
Jun 14, 2026 $ 0.00111
+1.82%
$ 5,574 $ 12
Jun 13, 2026 $ 0.00111
+1.03%
$ 5,551 $ 5
Jun 12, 2026 $ 0.00109
+0.09%
$ -- $ 4
Jun 11, 2026 $ 0.0011
+1.94%
$ 5,511 $ 12
Jun 10, 2026 $ 0.00109
+1.88%
$ -- $ 11
Jun 9, 2026 $ 0.00108
-0.36%
$ -- $ 17
Jun 8, 2026 $ 0.00109
+0.15%
$ 5,490 $ 10
Jun 7, 2026 $ 0.00107
+0.75%
$ 5,394 $ 20
Jun 6, 2026 $ 0.00107
-1.91%
$ 5,351 $ 27
Jun 5, 2026 $ 0.00109
-0.35%
$ 5,483 $ 2
Jun 4, 2026 $ 0.00113
+0.23%
$ -- $ 2
Jun 3, 2026 $ 0.00115
-0.60%
$ 5,782 $ 2
Jun 2, 2026 $ 0.00116
-0.21%
$ 5,811 $ 1
May 29, 2026 $ 0.0012
+0.00%
$ -- $ 6
May 26, 2026 $ 0.00122
+0.00%
$ 6,102 $ 7
May 25, 2026 $ 0.00123
+0.00%
$ -- $ 6
May 24, 2026 $ 0.00122
+0.00%
$ -- $ 12
May 23, 2026 $ 0.00124
+2.03%
$ 6,210 $ 15
May 20, 2026 $ 0.00124
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00123
+0.00%
$ 6,171 $ 7
May 14, 2026 $ 0.00127
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0013
+0.00%
$ -- $ 5
May 11, 2026 $ 0.0013
+1.24%
$ 6,520 $ 11
May 10, 2026 $ 0.00128
-0.66%
$ 6,437 $ 12
May 9, 2026 $ 0.00127
+0.00%
$ -- $ 1
May 8, 2026 $ 0.00126
-0.15%
$ 6,311 $ 1
May 6, 2026 $ 0.00125
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.00125
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.00125
+0.00%
$ 6,279 $ 5
Apr 22, 2026 $ 0.00125
+0.17%
$ -- $ 9
Apr 20, 2026 $ 0.00123
+0.00%
$ -- $ 9
Apr 19, 2026 $ 0.00123
+0.62%
$ -- $ 6
Apr 18, 2026 $ 0.00124
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.00125
+0.00%
$ -- $ 17
Apr 16, 2026 $ 0.00125
+2.03%
$ 6,254 $ 13
Apr 15, 2026 $ 0.00122
+0.00%
$ 6,101 $ 5
Apr 14, 2026 $ 0.00123
+0.00%
$ -- $ 8
Apr 13, 2026 $ 0.00124
+2.03%
$ 6,215 $ 4
Apr 12, 2026 $ 0.0012
+0.02%
$ 6,043 $ 8
Apr 11, 2026 $ 0.00121
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.00121
+0.46%
$ -- $ 15
Apr 9, 2026 $ 0.00122
+1.46%
$ 6,131 $ 12
Apr 8, 2026 $ 0.00123
-0.34%
$ -- $ 19
Apr 7, 2026 $ 0.00123
+1.15%
$ 6,187 $ 17
Apr 6, 2026 $ 0.00123
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.00122
+0.20%
$ 6,113 $ 5
Download