ROPE Token Historical Data

ROPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00424
+9.55%
$ 1.54 million $ 544
Mar 24, 2024 $ 0.00387
-15.31%
$ 1.41 million $ 343
Mar 23, 2024 $ 0.00457
+12.91%
$ 1.66 million $ 345
Mar 22, 2024 $ 0.00405
-8.57%
$ 1.47 million $ 238
Mar 20, 2024 $ 0.00428
-0.63%
$ 1.55 million $ 78
Mar 19, 2024 $ 0.00431
-7.00%
$ 1.56 million $ 180
Mar 18, 2024 $ 0.00466
-1.13%
$ 1.69 million $ 75
Mar 16, 2024 $ 0.00528
+4.30%
$ 1.92 million $ 326
Mar 15, 2024 $ 0.0049
-1.66%
$ 1.78 million $ 373
Mar 13, 2024 $ 0.00501
+0.00%
$ -- $ 105
Mar 12, 2024 $ 0.00501
+1.34%
$ 1.82 million $ 104
Mar 11, 2024 $ 0.00493
-1.63%
$ 1.79 million $ 428
Download