Luna by Virtuals (Wormhole) Historical Data

LUNA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0169
-0.12%
$ 16.83 million $ 19.39 million
Dec 4, 6 PM $ 0.0169
-0.58%
$ 16.88 million $ 19.36 million
Dec 4, 5 PM $ 0.017
-1.72%
$ 16.98 million $ 19.45 million
Dec 4, 4 PM $ 0.0173
+0.47%
$ 17.28 million $ 19.61 million
Dec 4, 3 PM $ 0.0172
+2.45%
$ 17.19 million $ 19.53 million
Dec 4, 2 PM $ 0.0168
-0.21%
$ 16.78 million $ 19.2 million
Dec 4, 1 PM $ 0.0168
-1.26%
$ 16.84 million $ 19.11 million
Dec 4, 12 PM $ 0.0171
+1.26%
$ 17.04 million $ 19.25 million
Dec 4, 11 AM $ 0.0168
+0.82%
$ 16.82 million $ 19.26 million
Dec 4, 10 AM $ 0.0167
+0.09%
$ 16.69 million $ 19.37 million
Dec 4, 9 AM $ 0.0167
+1.09%
$ 16.69 million $ 19.53 million
Dec 4, 8 AM $ 0.0165
-0.01%
$ 16.51 million $ 19.45 million
Dec 4, 7 AM $ 0.0165
-2.19%
$ 16.51 million $ 19.68 million
Dec 4, 6 AM $ 0.0169
+0.04%
$ 16.9 million $ 20.15 million
Dec 4, 5 AM $ 0.0169
-1.14%
$ 16.93 million $ 20.48 million
Dec 4, 4 AM $ 0.0171
-1.28%
$ 17.09 million $ 20.95 million
Dec 4, 3 AM $ 0.0173
+0.65%
$ 17.31 million $ 21.24 million
Dec 4, 2 AM $ 0.0172
+1.18%
$ 17.2 million $ 21.2 million
Dec 4, 1 AM $ 0.017
+2.18%
$ 17 million $ 20.98 million
Dec 4, 12 AM $ 0.0166
+0.09%
$ 16.7 million $ 20.54 million
Dec 3, 11 PM $ 0.0166
+0.65%
$ 16.64 million $ 20.46 million
Dec 3, 10 PM $ 0.0165
+1.07%
$ 16.52 million $ 20.39 million
Dec 3, 9 PM $ 0.0163
+1.43%
$ 16.31 million $ 20.3 million
Dec 3, 8 PM $ 0.0161
-0.19%
$ 16.11 million $ 20.2 million
Dec 3, 7 PM $ 0.0161
+1.42%
$ 16.14 million $ 20.53 million
Dec 3, 6 PM $ 0.0159
-0.98%
$ 15.95 million $ 20.69 million
Dec 3, 5 PM $ 0.0161
+3.12%
$ 16.1 million $ 20.83 million
Dec 3, 4 PM $ 0.0156
-1.54%
$ 15.63 million $ 20.63 million
Dec 3, 3 PM $ 0.0158
-0.54%
$ 15.83 million $ 21.11 million
Dec 3, 2 PM $ 0.0159
+3.25%
$ 15.84 million $ 21.23 million
Dec 3, 1 PM $ 0.0154
+4.36%
$ 15.38 million $ 20.91 million
Dec 3, 12 PM $ 0.0148
+0.86%
$ 14.76 million $ 20.3 million
Dec 3, 11 AM $ 0.0147
+2.08%
$ 14.63 million $ 20.07 million
Dec 3, 10 AM $ 0.0144
-0.36%
$ 14.36 million $ 19.65 million
Dec 3, 9 AM $ 0.0144
+1.07%
$ 14.36 million $ 19.55 million
Dec 3, 8 AM $ 0.0142
+2.14%
$ 14.29 million $ 19.76 million
Dec 3, 7 AM $ 0.014
-0.22%
$ 13.95 million $ 19.52 million
Dec 3, 6 AM $ 0.014
-0.28%
$ 13.98 million $ 19.65 million
Dec 3, 5 AM $ 0.014
+0.30%
$ 14 million $ 19.46 million
Dec 3, 4 AM $ 0.014
-0.28%
$ 13.98 million $ 19.13 million
Dec 3, 3 AM $ 0.014
+3.97%
$ 14.01 million $ 18.93 million
Dec 3, 2 AM $ 0.0135
+0.49%
$ 13.52 million $ 18.63 million
Dec 3, 1 AM $ 0.0134
+1.04%
$ 13.42 million $ 18.74 million
Dec 3, 12 AM $ 0.0133
+0.12%
$ 13.28 million $ 18.86 million
Dec 2, 11 PM $ 0.0133
-0.86%
$ 13.26 million $ 18.87 million
Dec 2, 10 PM $ 0.0134
+2.23%
$ 13.38 million $ 18.95 million
Dec 2, 9 PM $ 0.0131
+0.00%
$ 13.1 million $ 18.59 million
Dec 2, 8 PM $ 0.0131
-3.25%
$ 13.09 million $ 18.5 million
Dec 2, 7 PM $ 0.0135
-1.36%
$ 13.53 million $ 18.83 million
Dec 2, 6 PM $ 0.0137
+0.35%
$ 13.71 million $ 18.67 million