Luna by Virtuals (Wormhole) Historical Data

LUNA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0162
-0.54%
$ 16.13 million $ 3.81 million
Dec 6, 7 PM $ 0.0162
-0.50%
$ 16.21 million $ 3.73 million
Dec 6, 6 PM $ 0.0163
-1.51%
$ 16.29 million $ 3.63 million
Dec 6, 5 PM $ 0.0166
+0.50%
$ 16.55 million $ 3.56 million
Dec 6, 4 PM $ 0.0165
-0.48%
$ 16.46 million $ 3.59 million
Dec 6, 3 PM $ 0.0166
+2.38%
$ 16.54 million $ 3.55 million
Dec 6, 2 PM $ 0.0162
+2.45%
$ 16.16 million $ 3.55 million
Dec 6, 1 PM $ 0.0158
-0.22%
$ 15.77 million $ 3.66 million
Dec 6, 12 PM $ 0.0158
+1.29%
$ 15.81 million $ 3.82 million
Dec 6, 11 AM $ 0.0156
-0.30%
$ 15.6 million $ 3.92 million
Dec 6, 10 AM $ 0.0157
+0.49%
$ 15.65 million $ 3.88 million
Dec 6, 9 AM $ 0.0156
-0.26%
$ 15.57 million $ 3.88 million
Dec 6, 8 AM $ 0.0156
-5.55%
$ 15.62 million $ 3.82 million
Dec 6, 7 AM $ 0.0166
-0.49%
$ 16.53 million $ 3.73 million
Dec 6, 6 AM $ 0.0166
-0.71%
$ 16.61 million $ 3.68 million
Dec 6, 5 AM $ 0.0168
+0.23%
$ 16.73 million $ 3.69 million
Dec 6, 4 AM $ 0.0167
-0.33%
$ 16.69 million $ 3.61 million
Dec 6, 3 AM $ 0.0168
-0.55%
$ 16.75 million $ 3.54 million
Dec 6, 2 AM $ 0.0169
+0.24%
$ 16.84 million $ 3.47 million
Dec 6, 1 AM $ 0.0168
-0.65%
$ 16.8 million $ 3.42 million
Dec 6, 12 AM $ 0.0169
+0.32%
$ 16.91 million $ 3.34 million
Dec 5, 11 PM $ 0.0169
+0.10%
$ 16.85 million $ 3.24 million
Dec 5, 10 PM $ 0.0169
+0.15%
$ 16.84 million $ 3.24 million
Dec 5, 9 PM $ 0.0168
+1.36%
$ 16.81 million $ 3.24 million
Dec 5, 8 PM $ 0.0166
-1.12%
$ 16.59 million $ 3.32 million
Dec 5, 7 PM $ 0.0168
+0.79%
$ 16.78 million $ 3.4 million
Dec 5, 6 PM $ 0.0167
-1.47%
$ 16.64 million $ 3.49 million
Dec 5, 5 PM $ 0.0169
+1.96%
$ 16.89 million $ 3.54 million
Dec 5, 4 PM $ 0.0166
-4.40%
$ 16.57 million $ 3.58 million
Dec 5, 3 PM $ 0.0174
+2.96%
$ 17.33 million $ 3.57 million
Dec 5, 2 PM $ 0.0169
-0.04%
$ 16.83 million $ 3.51 million
Dec 5, 1 PM $ 0.0169
-0.77%
$ 16.84 million $ 3.45 million
Dec 5, 12 PM $ 0.017
-1.92%
$ 16.97 million $ 3.43 million
Dec 5, 11 AM $ 0.0173
-1.14%
$ 17.3 million $ 3.42 million
Dec 5, 10 AM $ 0.0175
+0.61%
$ 17.5 million $ 3.37 million
Dec 5, 9 AM $ 0.0174
-2.25%
$ 17.38 million $ 19.69 million
Dec 5, 8 AM $ 0.0178
-0.04%
$ 17.8 million $ 20.02 million
Dec 5, 7 AM $ 0.0178
+0.93%
$ 17.8 million $ 19.92 million
Dec 5, 6 AM $ 0.0177
+1.24%
$ 17.64 million $ 19.76 million
Dec 5, 5 AM $ 0.0174
+1.42%
$ 17.42 million $ 19.62 million
Dec 5, 4 AM $ 0.0172
-0.89%
$ 17.18 million $ 19.45 million
Dec 5, 3 AM $ 0.0174
+0.24%
$ 17.33 million $ 19.74 million
Dec 5, 2 AM $ 0.0173
+0.99%
$ 17.29 million $ 19.76 million
Dec 5, 1 AM $ 0.0171
+1.47%
$ 17.12 million $ 19.59 million
Dec 5, 12 AM $ 0.0169
-0.52%
$ 16.87 million $ 19.32 million
Dec 4, 11 PM $ 0.017
-0.37%
$ 16.99 million $ 19.49 million
Dec 4, 10 PM $ 0.017
+0.14%
$ 17.02 million $ 19.55 million
Dec 4, 9 PM $ 0.017
+0.33%
$ 17 million $ 19.62 million
Dec 4, 8 PM $ 0.017
+0.50%
$ 16.94 million $ 19.54 million
Dec 4, 7 PM $ 0.0169
-0.12%
$ 16.83 million $ 19.39 million