Luna by Virtuals (Wormhole) Historical Data

LUNA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0162
-0.27%
$ 16.14 million $ 3.81 million
Dec 8, 7 PM $ 0.0162
+1.51%
$ 16.19 million $ 3.77 million
Dec 8, 6 PM $ 0.016
-0.25%
$ 15.94 million $ 3.66 million
Dec 8, 5 PM $ 0.016
+0.11%
$ 15.98 million $ 3.61 million
Dec 8, 4 PM $ 0.016
-0.20%
$ 15.97 million $ 3.61 million
Dec 8, 3 PM $ 0.016
-1.68%
$ 16 million $ 3.61 million
Dec 8, 2 PM $ 0.0163
-0.63%
$ 16.27 million $ 3.57 million
Dec 8, 1 PM $ 0.0164
-1.11%
$ 16.38 million $ 3.57 million
Dec 8, 12 PM $ 0.0166
-0.25%
$ 16.56 million $ 3.61 million
Dec 8, 11 AM $ 0.0166
-0.72%
$ 16.6 million $ 3.68 million
Dec 8, 10 AM $ 0.0167
+0.57%
$ 16.72 million $ 3.66 million
Dec 8, 9 AM $ 0.0167
+0.73%
$ 16.63 million $ 3.69 million
Dec 8, 8 AM $ 0.0165
+0.66%
$ 16.51 million $ 3.68 million
Dec 8, 7 AM $ 0.0164
-0.99%
$ 16.4 million $ 3.7 million
Dec 8, 6 AM $ 0.0166
+0.86%
$ 16.56 million $ 3.77 million
Dec 8, 5 AM $ 0.0164
-1.20%
$ 16.42 million $ 3.79 million
Dec 8, 4 AM $ 0.0166
+1.93%
$ 16.62 million $ 3.79 million
Dec 8, 3 AM $ 0.0163
+0.35%
$ 16.31 million $ 3.82 million
Dec 8, 2 AM $ 0.0163
-0.20%
$ 16.25 million $ 3.8 million
Dec 8, 1 AM $ 0.0163
+1.71%
$ 16.28 million $ 3.74 million
Dec 8, 12 AM $ 0.016
+0.23%
$ 16.01 million $ 3.74 million
Dec 7, 11 PM $ 0.016
+0.05%
$ 15.97 million $ 3.77 million
Dec 7, 10 PM $ 0.016
-1.42%
$ 15.97 million $ 3.75 million
Dec 7, 9 PM $ 0.0162
-3.93%
$ 16.19 million $ 3.72 million
Dec 7, 8 PM $ 0.0169
+0.83%
$ 16.86 million $ 3.76 million
Dec 7, 7 PM $ 0.0167
-0.39%
$ 16.72 million $ 3.82 million
Dec 7, 6 PM $ 0.0168
-0.74%
$ 16.78 million $ 3.92 million
Dec 7, 5 PM $ 0.0169
+4.76%
$ 16.91 million $ 3.95 million
Dec 7, 4 PM $ 0.0162
-0.45%
$ 16.14 million $ 3.86 million
Dec 7, 3 PM $ 0.0162
+2.12%
$ 16.22 million $ 3.87 million
Dec 7, 2 PM $ 0.0159
-2.30%
$ 15.88 million $ 3.86 million
Dec 7, 1 PM $ 0.0163
-0.18%
$ 16.25 million $ 3.78 million
Dec 7, 12 PM $ 0.0163
+0.87%
$ 16.28 million $ 3.62 million
Dec 7, 11 AM $ 0.0162
-0.79%
$ 16.14 million $ 3.52 million
Dec 7, 10 AM $ 0.0163
+0.25%
$ 16.27 million $ 3.63 million
Dec 7, 9 AM $ 0.0163
-1.36%
$ 16.23 million $ 3.72 million
Dec 7, 8 AM $ 0.0165
+0.37%
$ 16.45 million $ 3.9 million
Dec 7, 7 AM $ 0.0164
-0.32%
$ 16.39 million $ 4.02 million
Dec 7, 6 AM $ 0.0165
-0.68%
$ 16.45 million $ 3.94 million
Dec 7, 5 AM $ 0.0166
-0.34%
$ 16.56 million $ 3.83 million
Dec 7, 4 AM $ 0.0166
+0.12%
$ 16.61 million $ 3.83 million
Dec 7, 3 AM $ 0.0166
+0.84%
$ 16.59 million $ 3.83 million
Dec 7, 2 AM $ 0.0165
+0.12%
$ 16.46 million $ 3.88 million
Dec 7, 1 AM $ 0.0165
-0.13%
$ 16.44 million $ 3.99 million
Dec 7, 12 AM $ 0.0165
+0.92%
$ 16.46 million $ 4.1 million
Dec 6, 11 PM $ 0.0163
-0.67%
$ 16.31 million $ 4.08 million
Dec 6, 10 PM $ 0.0164
+0.44%
$ 16.42 million $ 4.03 million
Dec 6, 9 PM $ 0.0164
+1.37%
$ 16.35 million $ 3.93 million
Dec 6, 8 PM $ 0.0162
-0.54%
$ 16.13 million $ 3.81 million
Dec 6, 7 PM $ 0.0162
-0.50%
$ 16.21 million $ 3.73 million