Luna by Virtuals (Wormhole) Historical Data

LUNA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0165
-0.31%
$ 16.45 million $ 4 million
Dec 10, 8 PM $ 0.0165
-1.37%
$ 16.5 million $ 4.05 million
Dec 10, 7 PM $ 0.0168
+1.43%
$ 16.73 million $ 4.06 million
Dec 10, 6 PM $ 0.0165
+0.35%
$ 16.49 million $ 4.02 million
Dec 10, 5 PM $ 0.0165
-0.06%
$ 16.44 million $ 3.96 million
Dec 10, 4 PM $ 0.0165
+0.48%
$ 16.45 million $ 4.08 million
Dec 10, 3 PM $ 0.0164
+1.22%
$ 16.37 million $ 4.14 million
Dec 10, 2 PM $ 0.0162
-0.78%
$ 16.17 million $ 4.17 million
Dec 10, 1 PM $ 0.0163
+0.78%
$ 16.3 million $ 4.24 million
Dec 10, 12 PM $ 0.0162
+1.11%
$ 16.17 million $ 4.33 million
Dec 10, 11 AM $ 0.016
-0.02%
$ 15.99 million $ 4.4 million
Dec 10, 10 AM $ 0.016
-1.21%
$ 16 million $ 4.48 million
Dec 10, 9 AM $ 0.0162
+1.50%
$ 16.19 million $ 4.53 million
Dec 10, 8 AM $ 0.016
-1.58%
$ 15.95 million $ 4.52 million
Dec 10, 7 AM $ 0.0162
-1.22%
$ 16.21 million $ 4.5 million
Dec 10, 6 AM $ 0.0164
-0.25%
$ 16.41 million $ 4.52 million
Dec 10, 5 AM $ 0.0165
-0.78%
$ 16.45 million $ 4.5 million
Dec 10, 4 AM $ 0.0166
+0.85%
$ 16.58 million $ 4.43 million
Dec 10, 3 AM $ 0.0165
-0.28%
$ 16.44 million $ 4.4 million
Dec 10, 2 AM $ 0.0165
-0.89%
$ 16.49 million $ 4.43 million
Dec 10, 1 AM $ 0.0167
-0.05%
$ 16.63 million $ 4.47 million
Dec 10, 12 AM $ 0.0167
-0.39%
$ 16.64 million $ 4.4 million
Dec 9, 11 PM $ 0.0167
-0.19%
$ 16.71 million $ 4.34 million
Dec 9, 10 PM $ 0.0168
+1.87%
$ 16.74 million $ 4.3 million
Dec 9, 9 PM $ 0.0165
-3.09%
$ 16.43 million $ 4.34 million
Dec 9, 8 PM $ 0.017
-0.78%
$ 16.95 million $ 4.36 million
Dec 9, 7 PM $ 0.0171
-1.86%
$ 17.09 million $ 4.35 million
Dec 9, 6 PM $ 0.0174
+0.42%
$ 17.41 million $ 4.41 million
Dec 9, 5 PM $ 0.0174
-0.08%
$ 17.34 million $ 4.47 million
Dec 9, 4 PM $ 0.0174
+1.93%
$ 17.35 million $ 4.41 million
Dec 9, 3 PM $ 0.017
+4.96%
$ 17.03 million $ 4.35 million
Dec 9, 2 PM $ 0.0162
+0.15%
$ 16.22 million $ 4.26 million
Dec 9, 1 PM $ 0.0162
-2.21%
$ 16.2 million $ 4.23 million
Dec 9, 12 PM $ 0.0166
+2.10%
$ 16.56 million $ 4.22 million
Dec 9, 11 AM $ 0.0162
-0.11%
$ 16.22 million $ 4.1 million
Dec 9, 10 AM $ 0.0163
+0.95%
$ 16.24 million $ 4.03 million
Dec 9, 9 AM $ 0.0161
-0.43%
$ 16.09 million $ 3.92 million
Dec 9, 8 AM $ 0.0162
-0.49%
$ 16.16 million $ 3.8 million
Dec 9, 7 AM $ 0.0163
-0.74%
$ 16.24 million $ 3.74 million
Dec 9, 6 AM $ 0.0164
+1.91%
$ 16.36 million $ 3.73 million
Dec 9, 5 AM $ 0.0161
+0.40%
$ 16.05 million $ 3.77 million
Dec 9, 4 AM $ 0.016
-0.81%
$ 15.99 million $ 3.79 million
Dec 9, 3 AM $ 0.0161
+1.16%
$ 16.12 million $ 3.75 million
Dec 9, 2 AM $ 0.016
+0.13%
$ 15.93 million $ 3.73 million
Dec 9, 1 AM $ 0.0159
-1.03%
$ 15.91 million $ 3.72 million
Dec 9, 12 AM $ 0.0161
-0.38%
$ 16.08 million $ 3.73 million
Dec 8, 11 PM $ 0.0162
-0.65%
$ 16.14 million $ 3.8 million
Dec 8, 10 PM $ 0.0163
+0.34%
$ 16.25 million $ 3.9 million
Dec 8, 9 PM $ 0.0162
+0.32%
$ 16.19 million $ 3.85 million
Dec 8, 8 PM $ 0.0162
-0.27%
$ 16.14 million $ 3.81 million