Luna by Virtuals (Wormhole) Historical Data

LUNA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0154
+1.73%
$ 15.41 million $ 4.65 million
Dec 11, 7 PM $ 0.0152
+1.27%
$ 15.15 million $ 4.55 million
Dec 11, 6 PM $ 0.015
+1.61%
$ 14.96 million $ 4.52 million
Dec 11, 5 PM $ 0.0147
-0.75%
$ 14.72 million $ 4.39 million
Dec 11, 4 PM $ 0.0149
+0.10%
$ 14.83 million $ 4.12 million
Dec 11, 3 PM $ 0.0148
+0.16%
$ 14.82 million $ 3.96 million
Dec 11, 2 PM $ 0.0148
-1.57%
$ 14.79 million $ 4.01 million
Dec 11, 1 PM $ 0.0151
-0.40%
$ 15.03 million $ 3.96 million
Dec 11, 12 PM $ 0.0151
+0.71%
$ 15.09 million $ 3.79 million
Dec 11, 11 AM $ 0.015
-0.97%
$ 14.99 million $ 3.74 million
Dec 11, 10 AM $ 0.0152
-0.26%
$ 15.13 million $ 3.58 million
Dec 11, 9 AM $ 0.0152
-0.43%
$ 15.17 million $ 3.55 million
Dec 11, 8 AM $ 0.0153
+0.77%
$ 15.24 million $ 3.64 million
Dec 11, 7 AM $ 0.0151
-1.33%
$ 15.12 million $ 3.71 million
Dec 11, 6 AM $ 0.0153
-0.68%
$ 15.33 million $ 3.75 million
Dec 11, 5 AM $ 0.0155
-0.24%
$ 15.43 million $ 3.76 million
Dec 11, 4 AM $ 0.0155
+2.22%
$ 15.47 million $ 3.84 million
Dec 11, 3 AM $ 0.0152
-2.56%
$ 15.13 million $ 3.84 million
Dec 11, 2 AM $ 0.0156
-0.34%
$ 15.53 million $ 3.82 million
Dec 11, 1 AM $ 0.0156
-0.48%
$ 15.58 million $ 3.82 million
Dec 11, 12 AM $ 0.0157
-2.17%
$ 15.66 million $ 3.88 million
Dec 10, 11 PM $ 0.016
-1.33%
$ 16.01 million $ 3.91 million
Dec 10, 10 PM $ 0.0162
-1.40%
$ 16.22 million $ 3.92 million
Dec 10, 9 PM $ 0.0165
-0.31%
$ 16.45 million $ 4 million
Dec 10, 8 PM $ 0.0165
-1.37%
$ 16.5 million $ 4.05 million
Dec 10, 7 PM $ 0.0168
+1.43%
$ 16.73 million $ 4.06 million
Dec 10, 6 PM $ 0.0165
+0.35%
$ 16.49 million $ 4.02 million
Dec 10, 5 PM $ 0.0165
-0.06%
$ 16.44 million $ 3.96 million
Dec 10, 4 PM $ 0.0165
+0.48%
$ 16.45 million $ 4.08 million
Dec 10, 3 PM $ 0.0164
+1.22%
$ 16.37 million $ 4.14 million
Dec 10, 2 PM $ 0.0162
-0.78%
$ 16.17 million $ 4.17 million
Dec 10, 1 PM $ 0.0163
+0.78%
$ 16.3 million $ 4.24 million
Dec 10, 12 PM $ 0.0162
+1.11%
$ 16.17 million $ 4.33 million
Dec 10, 11 AM $ 0.016
-0.02%
$ 15.99 million $ 4.4 million
Dec 10, 10 AM $ 0.016
-1.21%
$ 16 million $ 4.48 million
Dec 10, 9 AM $ 0.0162
+1.50%
$ 16.19 million $ 4.53 million
Dec 10, 8 AM $ 0.016
-1.58%
$ 15.95 million $ 4.52 million
Dec 10, 7 AM $ 0.0162
-1.22%
$ 16.21 million $ 4.5 million
Dec 10, 6 AM $ 0.0164
-0.25%
$ 16.41 million $ 4.52 million
Dec 10, 5 AM $ 0.0165
-0.78%
$ 16.45 million $ 4.5 million
Dec 10, 4 AM $ 0.0166
+0.85%
$ 16.58 million $ 4.43 million
Dec 10, 3 AM $ 0.0165
-0.28%
$ 16.44 million $ 4.4 million
Dec 10, 2 AM $ 0.0165
-0.89%
$ 16.49 million $ 4.43 million
Dec 10, 1 AM $ 0.0167
-0.05%
$ 16.63 million $ 4.47 million
Dec 10, 12 AM $ 0.0167
-0.39%
$ 16.64 million $ 4.4 million
Dec 9, 11 PM $ 0.0167
-0.19%
$ 16.71 million $ 4.34 million
Dec 9, 10 PM $ 0.0168
+1.87%
$ 16.74 million $ 4.3 million
Dec 9, 9 PM $ 0.0165
-3.09%
$ 16.43 million $ 4.34 million
Dec 9, 8 PM $ 0.017
-0.78%
$ 16.95 million $ 4.36 million
Dec 9, 7 PM $ 0.0171
-1.86%
$ 17.09 million $ 4.35 million