Luna by Virtuals (Wormhole) Historical Data

LUNA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0149
-1.26%
$ 14.84 million $ 6.26 million
Dec 13, 8 PM $ 0.0151
+0.02%
$ 15.03 million $ 6.18 million
Dec 13, 7 PM $ 0.0151
+0.98%
$ 15.03 million $ 6.2 million
Dec 13, 6 PM $ 0.0149
+0.27%
$ 14.88 million $ 6.32 million
Dec 13, 5 PM $ 0.0149
-0.41%
$ 14.84 million $ 6.53 million
Dec 13, 4 PM $ 0.0149
+0.32%
$ 14.9 million $ 6.59 million
Dec 13, 3 PM $ 0.0149
+0.61%
$ 14.85 million $ 6.76 million
Dec 13, 2 PM $ 0.0148
-1.28%
$ 14.76 million $ 6.79 million
Dec 13, 1 PM $ 0.015
-0.57%
$ 14.96 million $ 6.7 million
Dec 13, 12 PM $ 0.0151
-0.50%
$ 15.04 million $ 6.7 million
Dec 13, 11 AM $ 0.0151
+0.41%
$ 15.12 million $ 6.75 million
Dec 13, 10 AM $ 0.0151
+1.23%
$ 15.06 million $ 6.72 million
Dec 13, 9 AM $ 0.0149
-0.17%
$ 14.87 million $ 6.47 million
Dec 13, 8 AM $ 0.0149
+0.61%
$ 14.9 million $ 6.38 million
Dec 13, 7 AM $ 0.0148
-0.79%
$ 14.81 million $ 6.33 million
Dec 13, 6 AM $ 0.0149
+1.41%
$ 14.93 million $ 6.3 million
Dec 13, 5 AM $ 0.0147
-0.44%
$ 14.72 million $ 6.09 million
Dec 13, 4 AM $ 0.0148
-0.20%
$ 14.79 million $ 6.07 million
Dec 13, 3 AM $ 0.0148
+0.46%
$ 14.82 million $ 6.03 million
Dec 13, 2 AM $ 0.0148
+0.46%
$ 14.75 million $ 5.79 million
Dec 13, 1 AM $ 0.0147
+0.00%
$ 14.68 million $ 5.54 million
Dec 13, 12 AM $ 0.0147
+0.55%
$ 14.68 million $ 5.32 million
Dec 12, 11 PM $ 0.0146
-0.77%
$ 14.6 million $ 5.32 million
Dec 12, 10 PM $ 0.0147
+1.43%
$ 14.71 million $ 5.34 million
Dec 12, 9 PM $ 0.0145
+0.08%
$ 14.5 million $ 5.31 million
Dec 12, 8 PM $ 0.0145
+0.34%
$ 14.49 million $ 5.35 million
Dec 12, 7 PM $ 0.0145
-1.55%
$ 14.44 million $ 5.37 million
Dec 12, 6 PM $ 0.0147
+0.66%
$ 14.67 million $ 5.2 million
Dec 12, 5 PM $ 0.0146
+1.02%
$ 14.57 million $ 4.96 million
Dec 12, 4 PM $ 0.0144
-3.17%
$ 14.43 million $ 5.02 million
Dec 12, 3 PM $ 0.0149
-3.85%
$ 14.9 million $ 5.1 million
Dec 12, 2 PM $ 0.0155
-0.21%
$ 15.49 million $ 5.06 million
Dec 12, 1 PM $ 0.0156
-0.80%
$ 15.53 million $ 5.1 million
Dec 12, 12 PM $ 0.0157
+0.20%
$ 15.65 million $ 5.23 million
Dec 12, 11 AM $ 0.0156
-0.08%
$ 15.62 million $ 5.22 million
Dec 12, 10 AM $ 0.0157
-0.72%
$ 15.63 million $ 5.35 million
Dec 12, 9 AM $ 0.0158
+0.88%
$ 15.74 million $ 5.36 million
Dec 12, 8 AM $ 0.0156
+0.49%
$ 15.61 million $ 5.24 million
Dec 12, 7 AM $ 0.0156
-0.49%
$ 15.53 million $ 5.14 million
Dec 12, 6 AM $ 0.0156
-0.42%
$ 15.61 million $ 5.1 million
Dec 12, 5 AM $ 0.0157
+1.33%
$ 15.67 million $ 5.1 million
Dec 12, 4 AM $ 0.0155
+0.29%
$ 15.47 million $ 5.03 million
Dec 12, 3 AM $ 0.0154
-0.87%
$ 15.42 million $ 4.93 million
Dec 12, 2 AM $ 0.0156
+1.01%
$ 15.56 million $ 4.96 million
Dec 12, 1 AM $ 0.0154
-0.06%
$ 15.4 million $ 4.9 million
Dec 12, 12 AM $ 0.0154
-0.48%
$ 15.41 million $ 4.77 million
Dec 11, 11 PM $ 0.0155
+0.00%
$ 15.48 million $ 4.7 million
Dec 11, 10 PM $ 0.0155
-0.96%
$ 15.48 million $ 4.72 million
Dec 11, 9 PM $ 0.0157
+1.46%
$ 15.64 million $ 4.72 million
Dec 11, 8 PM $ 0.0154
+1.73%
$ 15.41 million $ 4.65 million