Luna by Virtuals (Wormhole) Historical Data

LUNA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0128
+0.52%
$ 12.77 million $ 7.95 million
Dec 15, 9 PM $ 0.0127
-0.73%
$ 12.7 million $ 8.2 million
Dec 15, 8 PM $ 0.0128
-0.47%
$ 12.8 million $ 8.39 million
Dec 15, 7 PM $ 0.0129
-0.35%
$ 12.86 million $ 8.63 million
Dec 15, 6 PM $ 0.0129
-0.30%
$ 12.9 million $ 8.61 million
Dec 15, 5 PM $ 0.013
-0.30%
$ 12.94 million $ 8.42 million
Dec 15, 4 PM $ 0.013
-2.48%
$ 12.98 million $ 8.15 million
Dec 15, 3 PM $ 0.0133
-3.78%
$ 13.31 million $ 8.05 million
Dec 15, 2 PM $ 0.0139
-1.59%
$ 13.83 million $ 7.99 million
Dec 15, 1 PM $ 0.0141
-1.40%
$ 14.06 million $ 8.21 million
Dec 15, 12 PM $ 0.0143
-0.29%
$ 14.26 million $ 8.15 million
Dec 15, 11 AM $ 0.0143
+0.05%
$ 14.3 million $ 7.99 million
Dec 15, 10 AM $ 0.0143
+0.45%
$ 14.29 million $ 8.14 million
Dec 15, 9 AM $ 0.0142
-0.77%
$ 14.23 million $ 8.29 million
Dec 15, 8 AM $ 0.0144
+0.03%
$ 14.34 million $ 8.18 million
Dec 15, 7 AM $ 0.0144
-1.22%
$ 14.33 million $ 8.01 million
Dec 15, 6 AM $ 0.0145
+0.24%
$ 14.51 million $ 7.92 million
Dec 15, 5 AM $ 0.0145
+0.39%
$ 14.48 million $ 7.93 million
Dec 15, 4 AM $ 0.0144
+1.40%
$ 14.42 million $ 7.89 million
Dec 15, 3 AM $ 0.0142
+0.41%
$ 14.22 million $ 7.77 million
Dec 15, 2 AM $ 0.0142
+0.77%
$ 14.16 million $ 7.86 million
Dec 15, 1 AM $ 0.0141
+0.46%
$ 14.06 million $ 7.92 million
Dec 15, 12 AM $ 0.014
+0.35%
$ 13.99 million $ 7.89 million
Dec 14, 11 PM $ 0.014
+0.14%
$ 13.94 million $ 7.74 million
Dec 14, 10 PM $ 0.0139
+0.10%
$ 13.92 million $ 7.85 million
Dec 14, 9 PM $ 0.0139
-2.25%
$ 13.91 million $ 7.74 million
Dec 14, 8 PM $ 0.0143
+1.05%
$ 14.23 million $ 7.65 million
Dec 14, 7 PM $ 0.0141
-1.42%
$ 14.08 million $ 7.48 million
Dec 14, 6 PM $ 0.0143
+0.38%
$ 14.28 million $ 7.44 million
Dec 14, 5 PM $ 0.0143
-0.17%
$ 14.23 million $ 7.4 million
Dec 14, 4 PM $ 0.0143
-1.38%
$ 14.25 million $ 7.42 million
Dec 14, 3 PM $ 0.0145
+0.73%
$ 14.45 million $ 7.34 million
Dec 14, 2 PM $ 0.0144
-1.10%
$ 14.35 million $ 7.19 million
Dec 14, 1 PM $ 0.0145
+0.34%
$ 14.51 million $ 6.95 million
Dec 14, 12 PM $ 0.0145
+1.33%
$ 14.46 million $ 6.78 million
Dec 14, 11 AM $ 0.0143
-2.20%
$ 14.27 million $ 6.64 million
Dec 14, 10 AM $ 0.0146
-0.67%
$ 14.59 million $ 6.44 million
Dec 14, 9 AM $ 0.0147
+1.07%
$ 14.69 million $ 6.52 million
Dec 14, 8 AM $ 0.0146
-2.12%
$ 14.53 million $ 6.59 million
Dec 14, 7 AM $ 0.0149
+0.49%
$ 14.85 million $ 6.52 million
Dec 14, 6 AM $ 0.0148
+0.83%
$ 14.78 million $ 6.37 million
Dec 14, 5 AM $ 0.0147
-1.44%
$ 14.66 million $ 6.42 million
Dec 14, 4 AM $ 0.0149
-0.18%
$ 14.87 million $ 6.47 million
Dec 14, 3 AM $ 0.0149
-0.75%
$ 14.9 million $ 6.58 million
Dec 14, 2 AM $ 0.015
+1.33%
$ 15.01 million $ 6.73 million
Dec 14, 1 AM $ 0.0148
+0.39%
$ 14.81 million $ 6.72 million
Dec 14, 12 AM $ 0.0148
-1.63%
$ 14.75 million $ 6.72 million
Dec 13, 11 PM $ 0.015
-0.02%
$ 15 million $ 6.67 million
Dec 13, 10 PM $ 0.015
+1.09%
$ 15 million $ 6.39 million
Dec 13, 9 PM $ 0.0149
-1.26%
$ 14.84 million $ 6.26 million