Luna by Virtuals (Wormhole) Historical Data

LUNA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0124
-1.76%
$ 12.4 million $ 6.92 million
Dec 17, 10 PM $ 0.0126
+1.53%
$ 12.62 million $ 6.81 million
Dec 17, 9 PM $ 0.0125
-1.86%
$ 12.43 million $ 6.95 million
Dec 17, 8 PM $ 0.0127
+0.27%
$ 12.67 million $ 7.25 million
Dec 17, 7 PM $ 0.0127
+0.00%
$ 12.64 million $ 7.52 million
Dec 17, 6 PM $ 0.0127
-0.61%
$ 12.64 million $ 7.71 million
Dec 17, 5 PM $ 0.0127
-1.66%
$ 12.71 million $ 7.79 million
Dec 17, 4 PM $ 0.0129
-3.64%
$ 12.93 million $ 7.71 million
Dec 17, 3 PM $ 0.0134
-1.93%
$ 13.42 million $ 7.66 million
Dec 17, 2 PM $ 0.0137
+1.97%
$ 13.68 million $ 7.48 million
Dec 17, 1 PM $ 0.0134
+1.43%
$ 13.42 million $ 7.14 million
Dec 17, 12 PM $ 0.0132
+0.26%
$ 13.23 million $ 7.09 million
Dec 17, 11 AM $ 0.0132
+0.39%
$ 13.19 million $ 6.99 million
Dec 17, 10 AM $ 0.0132
-1.66%
$ 13.14 million $ 7.1 million
Dec 17, 9 AM $ 0.0134
+0.78%
$ 13.36 million $ 7.1 million
Dec 17, 8 AM $ 0.0133
-0.94%
$ 13.26 million $ 7.27 million
Dec 17, 7 AM $ 0.0134
+0.93%
$ 13.39 million $ 7.08 million
Dec 17, 6 AM $ 0.0133
+0.36%
$ 13.26 million $ 6.83 million
Dec 17, 5 AM $ 0.0132
-0.71%
$ 13.22 million $ 6.9 million
Dec 17, 4 AM $ 0.0133
-0.06%
$ 13.31 million $ 7.02 million
Dec 17, 3 AM $ 0.0133
+0.12%
$ 13.32 million $ 7.03 million
Dec 17, 2 AM $ 0.0133
+1.74%
$ 13.3 million $ 7.27 million
Dec 17, 1 AM $ 0.0131
+0.72%
$ 13.07 million $ 7.29 million
Dec 17, 12 AM $ 0.013
-0.18%
$ 12.98 million $ 7.34 million
Dec 16, 11 PM $ 0.013
-0.65%
$ 13.01 million $ 7.46 million
Dec 16, 10 PM $ 0.0131
+0.47%
$ 13.09 million $ 7.43 million
Dec 16, 9 PM $ 0.013
-0.72%
$ 13.03 million $ 7.16 million
Dec 16, 8 PM $ 0.0131
+1.84%
$ 13.12 million $ 6.78 million
Dec 16, 7 PM $ 0.0129
-0.94%
$ 12.88 million $ 6.44 million
Dec 16, 6 PM $ 0.013
+0.25%
$ 13.01 million $ 6.41 million
Dec 16, 5 PM $ 0.013
-0.27%
$ 12.98 million $ 6.62 million
Dec 16, 4 PM $ 0.013
-1.01%
$ 13.01 million $ 6.91 million
Dec 16, 3 PM $ 0.0132
+1.89%
$ 13.14 million $ 7.14 million
Dec 16, 2 PM $ 0.0129
-0.07%
$ 12.9 million $ 7.33 million
Dec 16, 1 PM $ 0.0129
-0.90%
$ 12.91 million $ 7.38 million
Dec 16, 12 PM $ 0.013
+0.91%
$ 13.03 million $ 7.64 million
Dec 16, 11 AM $ 0.0129
+0.84%
$ 12.91 million $ 7.95 million
Dec 16, 10 AM $ 0.0128
+0.15%
$ 12.8 million $ 7.86 million
Dec 16, 9 AM $ 0.0128
-0.11%
$ 12.78 million $ 7.59 million
Dec 16, 8 AM $ 0.0128
+0.81%
$ 12.8 million $ 7.41 million
Dec 16, 7 AM $ 0.0127
-0.30%
$ 12.7 million $ 7.67 million
Dec 16, 6 AM $ 0.0128
-0.23%
$ 12.73 million $ 7.88 million
Dec 16, 5 AM $ 0.0128
+1.28%
$ 12.76 million $ 7.91 million
Dec 16, 4 AM $ 0.0126
-0.64%
$ 12.6 million $ 7.8 million
Dec 16, 3 AM $ 0.0127
-0.05%
$ 12.68 million $ 7.79 million
Dec 16, 2 AM $ 0.0127
-1.06%
$ 12.69 million $ 7.52 million
Dec 16, 1 AM $ 0.0128
+0.06%
$ 12.82 million $ 7.54 million
Dec 16, 12 AM $ 0.0128
-0.94%
$ 12.82 million $ 7.68 million
Dec 15, 11 PM $ 0.013
+1.32%
$ 12.94 million $ 7.82 million
Dec 15, 10 PM $ 0.0128
+0.52%
$ 12.77 million $ 7.95 million