Luna by Virtuals (Wormhole) Historical Data

LUNA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0132
-0.21%
$ 13.15 million $ 7.95 million
Dec 19, 10 PM $ 0.0132
-0.18%
$ 13.18 million $ 8.16 million
Dec 19, 9 PM $ 0.0132
-0.25%
$ 13.2 million $ 8.37 million
Dec 19, 8 PM $ 0.0133
-0.73%
$ 13.23 million $ 8.35 million
Dec 19, 7 PM $ 0.0134
+2.61%
$ 13.33 million $ 8.37 million
Dec 19, 6 PM $ 0.013
+0.22%
$ 12.99 million $ 8.37 million
Dec 19, 5 PM $ 0.013
-1.28%
$ 12.96 million $ 8.08 million
Dec 19, 4 PM $ 0.0132
-0.08%
$ 13.13 million $ 7.9 million
Dec 19, 3 PM $ 0.0132
+0.77%
$ 13.14 million $ 7.98 million
Dec 19, 2 PM $ 0.0131
+0.90%
$ 13.04 million $ 7.91 million
Dec 19, 1 PM $ 0.0129
+0.12%
$ 12.92 million $ 7.92 million
Dec 19, 12 PM $ 0.0129
-0.85%
$ 12.91 million $ 8.16 million
Dec 19, 11 AM $ 0.013
+1.66%
$ 13.02 million $ 9.21 million
Dec 19, 10 AM $ 0.0128
+0.20%
$ 12.81 million $ 9.05 million
Dec 19, 9 AM $ 0.0128
-0.22%
$ 12.78 million $ 9.02 million
Dec 19, 8 AM $ 0.0128
+1.30%
$ 12.81 million $ 9.14 million
Dec 19, 7 AM $ 0.0127
+0.85%
$ 12.65 million $ 9.07 million
Dec 19, 6 AM $ 0.0126
-0.46%
$ 12.54 million $ 8.82 million
Dec 19, 5 AM $ 0.0126
-0.78%
$ 12.6 million $ 8.58 million
Dec 19, 4 AM $ 0.0127
+0.76%
$ 12.69 million $ 8.35 million
Dec 19, 3 AM $ 0.0126
+5.05%
$ 12.6 million $ 8.09 million
Dec 19, 2 AM $ 0.012
+0.45%
$ 11.99 million $ 7.71 million
Dec 19, 1 AM $ 0.012
+0.85%
$ 11.94 million $ 7.67 million
Dec 19, 12 AM $ 0.0119
-1.07%
$ 11.84 million $ 7.7 million
Dec 18, 11 PM $ 0.012
-0.84%
$ 11.97 million $ 7.68 million
Dec 18, 10 PM $ 0.0121
-0.78%
$ 12.07 million $ 7.61 million
Dec 18, 9 PM $ 0.0122
+3.31%
$ 12.16 million $ 7.51 million
Dec 18, 8 PM $ 0.0118
-0.12%
$ 11.77 million $ 7.47 million
Dec 18, 7 PM $ 0.0118
-3.06%
$ 11.79 million $ 7.55 million
Dec 18, 6 PM $ 0.0122
-0.77%
$ 12.16 million $ 7.3 million
Dec 18, 5 PM $ 0.0123
-3.23%
$ 12.25 million $ 7.25 million
Dec 18, 4 PM $ 0.0127
-1.31%
$ 12.66 million $ 7.39 million
Dec 18, 3 PM $ 0.0128
+1.85%
$ 12.83 million $ 7.24 million
Dec 18, 2 PM $ 0.0126
-0.70%
$ 12.6 million $ 7.33 million
Dec 18, 1 PM $ 0.0127
+2.22%
$ 12.68 million $ 7.46 million
Dec 18, 12 PM $ 0.0124
-0.21%
$ 12.41 million $ 7.19 million
Dec 18, 11 AM $ 0.0125
-0.75%
$ 12.44 million $ 7.18 million
Dec 18, 10 AM $ 0.0125
+1.67%
$ 12.53 million $ 7.19 million
Dec 18, 9 AM $ 0.0123
-0.57%
$ 12.32 million $ 7.25 million
Dec 18, 8 AM $ 0.0124
+1.12%
$ 12.39 million $ 7.19 million
Dec 18, 7 AM $ 0.0123
-0.35%
$ 12.26 million $ 7.15 million
Dec 18, 6 AM $ 0.0123
+0.81%
$ 12.3 million $ 7.28 million
Dec 18, 5 AM $ 0.0122
-3.28%
$ 12.2 million $ 7.08 million
Dec 18, 4 AM $ 0.0126
+0.40%
$ 12.62 million $ 7.13 million
Dec 18, 3 AM $ 0.0126
-0.48%
$ 12.57 million $ 7.24 million
Dec 18, 2 AM $ 0.0126
+1.35%
$ 12.63 million $ 7.25 million
Dec 18, 1 AM $ 0.0125
-0.48%
$ 12.46 million $ 7.23 million
Dec 18, 12 AM $ 0.0125
+0.94%
$ 12.52 million $ 7.1 million
Dec 17, 11 PM $ 0.0124
-1.76%
$ 12.4 million $ 6.92 million
Dec 17, 10 PM $ 0.0126
+1.53%
$ 12.62 million $ 6.81 million