Luna by Virtuals (Wormhole) Historical Data

LUNA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0133
+1.00%
$ 13.24 million $ 6.67 million
Dec 21, 11 PM $ 0.0131
-0.18%
$ 13.11 million $ 6.49 million
Dec 21, 10 PM $ 0.0132
+1.78%
$ 13.13 million $ 6.64 million
Dec 21, 9 PM $ 0.0129
-0.98%
$ 12.9 million $ 6.5 million
Dec 21, 8 PM $ 0.013
+0.01%
$ 13.03 million $ 6.45 million
Dec 21, 7 PM $ 0.013
+0.57%
$ 13.03 million $ 6.52 million
Dec 21, 6 PM $ 0.013
+0.09%
$ 12.96 million $ 6.69 million
Dec 21, 5 PM $ 0.013
+0.13%
$ 12.94 million $ 6.72 million
Dec 21, 4 PM $ 0.0129
-0.36%
$ 12.93 million $ 6.32 million
Dec 21, 3 PM $ 0.013
+0.98%
$ 12.97 million $ 6.34 million
Dec 21, 2 PM $ 0.0129
-0.38%
$ 12.85 million $ 6.28 million
Dec 21, 1 PM $ 0.0129
-1.96%
$ 12.9 million $ 6.25 million
Dec 21, 12 PM $ 0.0132
-1.28%
$ 13.15 million $ 6.21 million
Dec 21, 11 AM $ 0.0133
+0.87%
$ 13.32 million $ 6.04 million
Dec 21, 10 AM $ 0.0132
-1.77%
$ 13.21 million $ 5.93 million
Dec 21, 9 AM $ 0.0135
+0.89%
$ 13.45 million $ 5.91 million
Dec 21, 8 AM $ 0.0133
+1.37%
$ 13.33 million $ 5.88 million
Dec 21, 7 AM $ 0.0132
-0.28%
$ 13.15 million $ 5.83 million
Dec 21, 6 AM $ 0.0132
-0.11%
$ 13.19 million $ 5.99 million
Dec 21, 5 AM $ 0.0132
+1.14%
$ 13.2 million $ 5.94 million
Dec 21, 4 AM $ 0.0131
-1.20%
$ 13.05 million $ 6.25 million
Dec 21, 3 AM $ 0.0132
-0.30%
$ 13.21 million $ 6.14 million
Dec 21, 2 AM $ 0.0133
+0.31%
$ 13.25 million $ 6.34 million
Dec 21, 1 AM $ 0.0132
-0.72%
$ 13.21 million $ 6.37 million
Dec 21, 12 AM $ 0.0133
-0.54%
$ 13.3 million $ 6.33 million
Dec 20, 11 PM $ 0.0134
-0.30%
$ 13.38 million $ 6.32 million
Dec 20, 10 PM $ 0.0134
-1.02%
$ 13.42 million $ 6.09 million
Dec 20, 9 PM $ 0.0136
+0.00%
$ 13.56 million $ 5.97 million
Dec 20, 8 PM $ 0.0136
+0.30%
$ 13.56 million $ 6.03 million
Dec 20, 7 PM $ 0.0135
+0.02%
$ 13.51 million $ 6.06 million
Dec 20, 6 PM $ 0.0135
+1.19%
$ 13.51 million $ 6.1 million
Dec 20, 5 PM $ 0.0134
+0.16%
$ 13.35 million $ 6.36 million
Dec 20, 4 PM $ 0.0134
-0.53%
$ 13.33 million $ 6.6 million
Dec 20, 3 PM $ 0.0134
+0.10%
$ 13.4 million $ 6.7 million
Dec 20, 2 PM $ 0.0134
+0.85%
$ 13.39 million $ 6.87 million
Dec 20, 1 PM $ 0.0133
-0.09%
$ 13.28 million $ 6.92 million
Dec 20, 12 PM $ 0.0133
-1.45%
$ 13.29 million $ 6.65 million
Dec 20, 11 AM $ 0.0135
+1.01%
$ 13.48 million $ 6.71 million
Dec 20, 10 AM $ 0.0134
-1.29%
$ 13.35 million $ 6.76 million
Dec 20, 9 AM $ 0.0135
-0.36%
$ 13.52 million $ 6.67 million
Dec 20, 8 AM $ 0.0136
+0.85%
$ 13.57 million $ 6.48 million
Dec 20, 7 AM $ 0.0135
-0.56%
$ 13.46 million $ 6.78 million
Dec 20, 6 AM $ 0.0136
+3.03%
$ 13.53 million $ 7.09 million
Dec 20, 5 AM $ 0.0132
-1.16%
$ 13.13 million $ 7.33 million
Dec 20, 4 AM $ 0.0133
-0.23%
$ 13.29 million $ 7.26 million
Dec 20, 3 AM $ 0.0133
+1.83%
$ 13.32 million $ 7.46 million
Dec 20, 2 AM $ 0.0131
-0.52%
$ 13.08 million $ 7.63 million
Dec 20, 1 AM $ 0.0132
-1.05%
$ 13.15 million $ 7.64 million
Dec 20, 12 AM $ 0.0133
+1.06%
$ 13.29 million $ 7.71 million
Dec 19, 11 PM $ 0.0132
-0.21%
$ 13.15 million $ 7.95 million