Luna by Virtuals (Wormhole) Historical Data

LUNA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0123
+0.52%
$ 12.27 million $ 8.42 million
Dec 24, 12 AM $ 0.0122
+0.09%
$ 12.21 million $ 8.16 million
Dec 23, 11 PM $ 0.0122
+0.54%
$ 12.19 million $ 7.85 million
Dec 23, 10 PM $ 0.0121
-0.85%
$ 12.13 million $ 7.7 million
Dec 23, 9 PM $ 0.0123
-1.13%
$ 12.23 million $ 8.01 million
Dec 23, 8 PM $ 0.0124
+0.83%
$ 12.37 million $ 7.79 million
Dec 23, 7 PM $ 0.0123
-0.27%
$ 12.27 million $ 7.73 million
Dec 23, 6 PM $ 0.0123
-0.16%
$ 12.3 million $ 7.49 million
Dec 23, 5 PM $ 0.0123
-0.65%
$ 12.32 million $ 7.22 million
Dec 23, 4 PM $ 0.0124
+1.41%
$ 12.4 million $ 7.01 million
Dec 23, 3 PM $ 0.0123
+1.47%
$ 12.23 million $ 7 million
Dec 23, 2 PM $ 0.0121
-0.63%
$ 12.05 million $ 6.8 million
Dec 23, 1 PM $ 0.0121
-1.74%
$ 12.13 million $ 6.91 million
Dec 23, 12 PM $ 0.0124
+0.92%
$ 12.35 million $ 6.81 million
Dec 23, 11 AM $ 0.0123
-0.82%
$ 12.23 million $ 6.96 million
Dec 23, 10 AM $ 0.0124
+0.26%
$ 12.34 million $ 6.95 million
Dec 23, 9 AM $ 0.0123
-0.13%
$ 12.3 million $ 7.23 million
Dec 23, 8 AM $ 0.0123
-0.52%
$ 12.32 million $ 7.11 million
Dec 23, 7 AM $ 0.0124
+0.87%
$ 12.38 million $ 7.24 million
Dec 23, 6 AM $ 0.0123
-0.24%
$ 12.28 million $ 7.19 million
Dec 23, 5 AM $ 0.0123
-0.57%
$ 12.31 million $ 7.11 million
Dec 23, 4 AM $ 0.0124
-0.28%
$ 12.38 million $ 6.96 million
Dec 23, 3 AM $ 0.0124
-0.02%
$ 12.41 million $ 7.02 million
Dec 23, 2 AM $ 0.0124
-0.87%
$ 12.41 million $ 7.03 million
Dec 23, 1 AM $ 0.0125
+0.48%
$ 12.52 million $ 7 million
Dec 23, 12 AM $ 0.0125
+0.14%
$ 12.46 million $ 7.03 million
Dec 22, 11 PM $ 0.0125
-2.20%
$ 12.44 million $ 7.23 million
Dec 22, 10 PM $ 0.0127
+1.88%
$ 12.72 million $ 7.31 million
Dec 22, 9 PM $ 0.0125
+0.45%
$ 12.49 million $ 7.15 million
Dec 22, 8 PM $ 0.0125
-1.57%
$ 12.43 million $ 7.08 million
Dec 22, 7 PM $ 0.0127
-3.08%
$ 12.63 million $ 6.86 million
Dec 22, 6 PM $ 0.0131
+0.13%
$ 13.03 million $ 6.68 million
Dec 22, 5 PM $ 0.013
+0.55%
$ 13.02 million $ 6.83 million
Dec 22, 4 PM $ 0.013
-0.52%
$ 12.95 million $ 7.05 million
Dec 22, 3 PM $ 0.013
-0.56%
$ 13.01 million $ 6.85 million
Dec 22, 2 PM $ 0.0131
-0.61%
$ 13.09 million $ 6.78 million
Dec 22, 1 PM $ 0.0132
-0.03%
$ 13.17 million $ 6.54 million
Dec 22, 12 PM $ 0.0132
-0.65%
$ 13.17 million $ 6.66 million
Dec 22, 11 AM $ 0.0133
+1.36%
$ 13.26 million $ 6.67 million
Dec 22, 10 AM $ 0.0131
-1.21%
$ 13.08 million $ 6.54 million
Dec 22, 9 AM $ 0.0133
-0.68%
$ 13.24 million $ 6.59 million
Dec 22, 8 AM $ 0.0134
-0.31%
$ 13.33 million $ 6.99 million
Dec 22, 7 AM $ 0.0134
-0.48%
$ 13.37 million $ 6.94 million
Dec 22, 6 AM $ 0.0135
-1.36%
$ 13.44 million $ 6.66 million
Dec 22, 5 AM $ 0.0136
+0.70%
$ 13.62 million $ 6.78 million
Dec 22, 4 AM $ 0.0135
+2.24%
$ 13.53 million $ 6.78 million
Dec 22, 3 AM $ 0.0133
+0.68%
$ 13.23 million $ 6.74 million
Dec 22, 2 AM $ 0.0132
-1.70%
$ 13.14 million $ 6.59 million
Dec 22, 1 AM $ 0.0134
+0.99%
$ 13.37 million $ 6.63 million
Dec 22, 12 AM $ 0.0133
+1.00%
$ 13.24 million $ 6.67 million