Luna by Virtuals (Wormhole) Historical Data

LUNA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0119
+2.58%
$ 11.89 million $ 6.58 million
Dec 26, 1 AM $ 0.0116
+1.83%
$ 11.6 million $ 6.62 million
Dec 26, 12 AM $ 0.0114
-1.36%
$ 11.39 million $ 6.69 million
Dec 25, 11 PM $ 0.0116
+0.14%
$ 11.54 million $ 6.58 million
Dec 25, 10 PM $ 0.0115
-2.79%
$ 11.53 million $ 6.62 million
Dec 25, 9 PM $ 0.0119
+1.54%
$ 11.86 million $ 6.36 million
Dec 25, 8 PM $ 0.0117
-0.87%
$ 11.68 million $ 6.36 million
Dec 25, 7 PM $ 0.0118
+0.37%
$ 11.78 million $ 6.23 million
Dec 25, 6 PM $ 0.0118
-0.82%
$ 11.74 million $ 6.45 million
Dec 25, 5 PM $ 0.0119
+0.41%
$ 11.84 million $ 6.52 million
Dec 25, 4 PM $ 0.0118
-0.83%
$ 11.79 million $ 6.32 million
Dec 25, 3 PM $ 0.0119
+2.14%
$ 11.89 million $ 6.2 million
Dec 25, 2 PM $ 0.0117
-1.60%
$ 11.64 million $ 6.39 million
Dec 25, 1 PM $ 0.0118
+1.12%
$ 11.83 million $ 6.4 million
Dec 25, 12 PM $ 0.0117
-0.27%
$ 11.7 million $ 6.43 million
Dec 25, 11 AM $ 0.0117
-0.11%
$ 11.73 million $ 6.51 million
Dec 25, 10 AM $ 0.0118
+0.44%
$ 11.74 million $ 6.34 million
Dec 25, 9 AM $ 0.0117
-1.14%
$ 11.69 million $ 6.35 million
Dec 25, 8 AM $ 0.0118
+0.50%
$ 11.82 million $ 6.06 million
Dec 25, 7 AM $ 0.0118
+0.31%
$ 11.76 million $ 6.15 million
Dec 25, 6 AM $ 0.0117
-0.85%
$ 11.73 million $ 6.34 million
Dec 25, 5 AM $ 0.0118
-0.51%
$ 11.83 million $ 6.25 million
Dec 25, 4 AM $ 0.0119
+1.03%
$ 11.89 million $ 6.36 million
Dec 25, 3 AM $ 0.0118
-0.09%
$ 11.77 million $ 6.54 million
Dec 25, 2 AM $ 0.0118
-0.54%
$ 11.78 million $ 6.78 million
Dec 25, 1 AM $ 0.0119
+1.91%
$ 11.84 million $ 6.47 million
Dec 25, 12 AM $ 0.0116
-1.31%
$ 11.62 million $ 6.75 million
Dec 24, 11 PM $ 0.0118
-1.22%
$ 11.77 million $ 6.82 million
Dec 24, 10 PM $ 0.0119
+1.09%
$ 11.92 million $ 6.91 million
Dec 24, 9 PM $ 0.0118
-0.81%
$ 11.79 million $ 6.92 million
Dec 24, 8 PM $ 0.0119
+1.01%
$ 11.89 million $ 7.34 million
Dec 24, 7 PM $ 0.0118
+0.51%
$ 11.77 million $ 7.66 million
Dec 24, 6 PM $ 0.0117
-0.51%
$ 11.71 million $ 7.95 million
Dec 24, 5 PM $ 0.0118
-0.01%
$ 11.77 million $ 7.99 million
Dec 24, 4 PM $ 0.0118
+0.69%
$ 11.77 million $ 8.34 million
Dec 24, 3 PM $ 0.0117
+0.29%
$ 11.69 million $ 8.47 million
Dec 24, 2 PM $ 0.0117
+0.49%
$ 11.65 million $ 8.49 million
Dec 24, 1 PM $ 0.0116
+1.03%
$ 11.6 million $ 8.59 million
Dec 24, 12 PM $ 0.0115
-1.15%
$ 11.48 million $ 8.86 million
Dec 24, 11 AM $ 0.0116
+0.57%
$ 11.61 million $ 8.72 million
Dec 24, 10 AM $ 0.0116
+1.06%
$ 11.55 million $ 9.1 million
Dec 24, 9 AM $ 0.0114
+0.38%
$ 11.43 million $ 8.79 million
Dec 24, 8 AM $ 0.0114
-1.22%
$ 11.38 million $ 8.77 million
Dec 24, 7 AM $ 0.0115
-1.58%
$ 11.52 million $ 8.46 million
Dec 24, 6 AM $ 0.0117
+0.18%
$ 11.71 million $ 8.54 million
Dec 24, 5 AM $ 0.0117
+0.93%
$ 11.69 million $ 8.7 million
Dec 24, 4 AM $ 0.0116
-2.10%
$ 11.58 million $ 8.68 million
Dec 24, 3 AM $ 0.0118
-1.38%
$ 11.83 million $ 8.5 million
Dec 24, 2 AM $ 0.012
-2.23%
$ 12 million $ 8.33 million
Dec 24, 1 AM $ 0.0123
+0.52%
$ 12.27 million $ 8.42 million