Luna by Virtuals (Wormhole) Historical Data

LUNA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0124
+0.45%
$ 12.35 million $ 8.04 million
Dec 28, 2 AM $ 0.0123
+0.37%
$ 12.3 million $ 7.91 million
Dec 28, 1 AM $ 0.0123
-1.23%
$ 12.25 million $ 7.77 million
Dec 28, 12 AM $ 0.0124
-0.29%
$ 12.41 million $ 7.51 million
Dec 27, 11 PM $ 0.0125
+2.49%
$ 12.44 million $ 7.45 million
Dec 27, 10 PM $ 0.0122
-1.26%
$ 12.14 million $ 7.62 million
Dec 27, 9 PM $ 0.0123
+1.82%
$ 12.3 million $ 7.26 million
Dec 27, 8 PM $ 0.0121
-0.64%
$ 12.08 million $ 7.27 million
Dec 27, 7 PM $ 0.0122
+0.71%
$ 12.15 million $ 7.13 million
Dec 27, 6 PM $ 0.0121
-1.86%
$ 12.07 million $ 7.22 million
Dec 27, 5 PM $ 0.0123
+0.32%
$ 12.3 million $ 7.31 million
Dec 27, 4 PM $ 0.0123
+1.66%
$ 12.26 million $ 7.48 million
Dec 27, 3 PM $ 0.0121
-0.20%
$ 12.06 million $ 7.54 million
Dec 27, 2 PM $ 0.0121
+0.40%
$ 12.08 million $ 7.68 million
Dec 27, 1 PM $ 0.0121
+0.43%
$ 12.03 million $ 7.81 million
Dec 27, 12 PM $ 0.012
-1.07%
$ 11.98 million $ 7.73 million
Dec 27, 11 AM $ 0.0121
+1.65%
$ 12.11 million $ 7.33 million
Dec 27, 10 AM $ 0.0119
-1.79%
$ 11.92 million $ 7.01 million
Dec 27, 9 AM $ 0.0122
+1.12%
$ 12.13 million $ 7.28 million
Dec 27, 8 AM $ 0.012
-0.49%
$ 12 million $ 6.98 million
Dec 27, 7 AM $ 0.0121
+1.18%
$ 12.06 million $ 6.99 million
Dec 27, 6 AM $ 0.0119
-0.70%
$ 11.92 million $ 6.78 million
Dec 27, 5 AM $ 0.012
+0.54%
$ 12 million $ 6.65 million
Dec 27, 4 AM $ 0.012
-0.97%
$ 11.94 million $ 6.93 million
Dec 27, 3 AM $ 0.0121
-0.42%
$ 12.05 million $ 7.03 million
Dec 27, 2 AM $ 0.0121
+0.96%
$ 12.1 million $ 7.17 million
Dec 27, 1 AM $ 0.012
-0.38%
$ 11.99 million $ 7.16 million
Dec 27, 12 AM $ 0.0121
+1.32%
$ 12.03 million $ 7.01 million
Dec 26, 11 PM $ 0.0119
-1.03%
$ 11.88 million $ 7.18 million
Dec 26, 10 PM $ 0.012
-0.53%
$ 12 million $ 7.09 million
Dec 26, 9 PM $ 0.0121
+0.55%
$ 12.06 million $ 7.42 million
Dec 26, 8 PM $ 0.012
+0.95%
$ 12 million $ 7.36 million
Dec 26, 7 PM $ 0.0119
+0.20%
$ 11.88 million $ 7.35 million
Dec 26, 6 PM $ 0.0119
-0.32%
$ 11.86 million $ 7.08 million
Dec 26, 5 PM $ 0.0119
+0.95%
$ 11.9 million $ 7.14 million
Dec 26, 4 PM $ 0.0118
-0.56%
$ 11.79 million $ 6.98 million
Dec 26, 3 PM $ 0.0119
+0.07%
$ 11.85 million $ 6.94 million
Dec 26, 2 PM $ 0.0119
-3.54%
$ 11.84 million $ 6.92 million
Dec 26, 1 PM $ 0.0123
+1.96%
$ 12.28 million $ 6.73 million
Dec 26, 12 PM $ 0.0121
+0.02%
$ 12.04 million $ 6.65 million
Dec 26, 11 AM $ 0.0121
+0.28%
$ 12.04 million $ 6.85 million
Dec 26, 10 AM $ 0.012
+0.49%
$ 12.01 million $ 6.99 million
Dec 26, 9 AM $ 0.012
+0.16%
$ 11.95 million $ 6.97 million
Dec 26, 8 AM $ 0.0119
+0.22%
$ 11.93 million $ 7.29 million
Dec 26, 7 AM $ 0.0119
-0.57%
$ 11.9 million $ 7.38 million
Dec 26, 6 AM $ 0.012
+0.41%
$ 11.97 million $ 7.27 million
Dec 26, 5 AM $ 0.0119
+1.07%
$ 11.92 million $ 7.18 million
Dec 26, 4 AM $ 0.0118
-0.96%
$ 11.8 million $ 6.92 million
Dec 26, 3 AM $ 0.0119
+0.15%
$ 11.91 million $ 6.82 million
Dec 26, 2 AM $ 0.0119
+2.58%
$ 11.89 million $ 6.58 million