Luna by Virtuals (Wormhole) Historical Data

LUNA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0109
-0.74%
$ 10.9 million $ 6.99 million
Dec 30, 2 AM $ 0.011
-0.36%
$ 10.98 million $ 6.98 million
Dec 30, 1 AM $ 0.011
+0.06%
$ 11.02 million $ 7.09 million
Dec 30, 12 AM $ 0.011
+0.18%
$ 11.02 million $ 7.08 million
Dec 29, 11 PM $ 0.011
-2.91%
$ 11 million $ 7.31 million
Dec 29, 10 PM $ 0.0113
-3.31%
$ 11.33 million $ 7.54 million
Dec 29, 9 PM $ 0.0117
-0.88%
$ 11.71 million $ 7.63 million
Dec 29, 8 PM $ 0.0118
+0.57%
$ 11.82 million $ 7.56 million
Dec 29, 7 PM $ 0.0118
-0.80%
$ 11.75 million $ 7.38 million
Dec 29, 6 PM $ 0.0119
+0.08%
$ 11.85 million $ 7.27 million
Dec 29, 5 PM $ 0.0119
-0.70%
$ 11.84 million $ 7.26 million
Dec 29, 4 PM $ 0.0119
-0.05%
$ 11.92 million $ 7.24 million
Dec 29, 3 PM $ 0.0119
-0.13%
$ 11.92 million $ 7.17 million
Dec 29, 2 PM $ 0.012
+1.55%
$ 11.94 million $ 7.35 million
Dec 29, 1 PM $ 0.0118
-1.70%
$ 11.76 million $ 7.31 million
Dec 29, 12 PM $ 0.012
-0.92%
$ 11.96 million $ 7.16 million
Dec 29, 11 AM $ 0.0121
-0.04%
$ 12.07 million $ 7.03 million
Dec 29, 10 AM $ 0.0121
+0.63%
$ 12.08 million $ 6.99 million
Dec 29, 9 AM $ 0.012
-2.72%
$ 12 million $ 6.97 million
Dec 29, 8 AM $ 0.0124
-0.01%
$ 12.34 million $ 7.14 million
Dec 29, 7 AM $ 0.0124
-0.20%
$ 12.34 million $ 7.48 million
Dec 29, 6 AM $ 0.0124
+0.91%
$ 12.36 million $ 7.27 million
Dec 29, 5 AM $ 0.0123
-1.84%
$ 12.25 million $ 7.63 million
Dec 29, 4 AM $ 0.0125
+0.84%
$ 12.48 million $ 7.73 million
Dec 29, 3 AM $ 0.0124
+0.13%
$ 12.38 million $ 7.58 million
Dec 29, 2 AM $ 0.0124
+0.55%
$ 12.36 million $ 7.55 million
Dec 29, 1 AM $ 0.0123
+0.36%
$ 12.29 million $ 7.86 million
Dec 29, 12 AM $ 0.0123
+1.79%
$ 12.25 million $ 8.11 million
Dec 28, 11 PM $ 0.0121
+0.39%
$ 12.03 million $ 7.96 million
Dec 28, 10 PM $ 0.012
+0.20%
$ 11.99 million $ 7.58 million
Dec 28, 9 PM $ 0.012
-1.15%
$ 11.97 million $ 7.83 million
Dec 28, 8 PM $ 0.0121
+1.28%
$ 12.1 million $ 7.53 million
Dec 28, 7 PM $ 0.012
-1.31%
$ 11.95 million $ 7.64 million
Dec 28, 6 PM $ 0.0121
-0.17%
$ 12.11 million $ 7.79 million
Dec 28, 5 PM $ 0.0121
-1.47%
$ 12.13 million $ 7.75 million
Dec 28, 4 PM $ 0.0123
+0.91%
$ 12.31 million $ 7.79 million
Dec 28, 3 PM $ 0.0122
-1.43%
$ 12.2 million $ 7.92 million
Dec 28, 2 PM $ 0.0124
+2.09%
$ 12.38 million $ 7.69 million
Dec 28, 1 PM $ 0.0121
-0.52%
$ 12.12 million $ 7.58 million
Dec 28, 12 PM $ 0.0122
-0.57%
$ 12.18 million $ 7.63 million
Dec 28, 11 AM $ 0.0123
-0.58%
$ 12.25 million $ 7.76 million
Dec 28, 10 AM $ 0.0123
+1.28%
$ 12.33 million $ 8.3 million
Dec 28, 9 AM $ 0.0122
-1.04%
$ 12.17 million $ 8.39 million
Dec 28, 8 AM $ 0.0123
-0.82%
$ 12.3 million $ 8.46 million
Dec 28, 7 AM $ 0.0124
+0.01%
$ 12.4 million $ 8.22 million
Dec 28, 6 AM $ 0.0124
+0.91%
$ 12.4 million $ 8.39 million
Dec 28, 5 AM $ 0.0123
+0.20%
$ 12.29 million $ 8.34 million
Dec 28, 4 AM $ 0.0123
-0.74%
$ 12.26 million $ 8.03 million
Dec 28, 3 AM $ 0.0124
+0.45%
$ 12.35 million $ 8.04 million
Dec 28, 2 AM $ 0.0123
+0.37%
$ 12.3 million $ 7.91 million