Luna by Virtuals (Wormhole) Historical Data

LUNA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0107
+0.88%
$ 10.65 million $ 7.36 million
Jan 1, 3 AM $ 0.0106
-0.93%
$ 10.56 million $ 7.52 million
Jan 1, 2 AM $ 0.0107
+1.14%
$ 10.65 million $ 7.31 million
Jan 1, 1 AM $ 0.0105
-0.03%
$ 10.53 million $ 7.43 million
Jan 1, 12 AM $ 0.0106
+0.99%
$ 10.54 million $ 7.29 million
Dec 31, 11 PM $ 0.0104
-0.72%
$ 10.43 million $ 7.15 million
Dec 31, 10 PM $ 0.0105
+0.21%
$ 10.51 million $ 7.31 million
Dec 31, 9 PM $ 0.0105
+0.53%
$ 10.49 million $ 7.61 million
Dec 31, 8 PM $ 0.0104
-0.79%
$ 10.43 million $ 7.8 million
Dec 31, 7 PM $ 0.0105
+0.22%
$ 10.51 million $ 7.7 million
Dec 31, 6 PM $ 0.0105
+0.33%
$ 10.49 million $ 7.8 million
Dec 31, 5 PM $ 0.0105
-1.54%
$ 10.46 million $ 7.68 million
Dec 31, 4 PM $ 0.0106
-1.31%
$ 10.62 million $ 7.75 million
Dec 31, 3 PM $ 0.0108
-1.00%
$ 10.76 million $ 7.7 million
Dec 31, 2 PM $ 0.0109
+0.40%
$ 10.87 million $ 7.41 million
Dec 31, 1 PM $ 0.0108
+0.74%
$ 10.83 million $ 7.32 million
Dec 31, 12 PM $ 0.0108
-0.69%
$ 10.75 million $ 7.26 million
Dec 31, 11 AM $ 0.0108
+1.25%
$ 10.82 million $ 7.11 million
Dec 31, 10 AM $ 0.0107
-0.05%
$ 10.69 million $ 6.89 million
Dec 31, 9 AM $ 0.0107
-0.43%
$ 10.69 million $ 6.58 million
Dec 31, 8 AM $ 0.0108
+0.81%
$ 10.74 million $ 6.21 million
Dec 31, 7 AM $ 0.0107
+0.28%
$ 10.65 million $ 6.16 million
Dec 31, 6 AM $ 0.0106
-0.91%
$ 10.62 million $ 6.35 million
Dec 31, 5 AM $ 0.0107
+0.59%
$ 10.72 million $ 6.24 million
Dec 31, 4 AM $ 0.0107
-0.59%
$ 10.66 million $ 6.17 million
Dec 31, 3 AM $ 0.0107
-0.47%
$ 10.72 million $ 5.92 million
Dec 31, 2 AM $ 0.0108
+0.13%
$ 10.77 million $ 6.22 million
Dec 31, 1 AM $ 0.0108
+0.17%
$ 10.76 million $ 6.02 million
Dec 31, 12 AM $ 0.0108
-0.79%
$ 10.74 million $ 5.96 million
Dec 30, 11 PM $ 0.0108
+0.68%
$ 10.82 million $ 5.98 million
Dec 30, 10 PM $ 0.0108
+0.05%
$ 10.75 million $ 5.95 million
Dec 30, 9 PM $ 0.0108
-0.67%
$ 10.74 million $ 5.66 million
Dec 30, 8 PM $ 0.0108
-0.03%
$ 10.82 million $ 5.83 million
Dec 30, 7 PM $ 0.0108
+0.61%
$ 10.82 million $ 6 million
Dec 30, 6 PM $ 0.0108
-0.64%
$ 10.76 million $ 5.87 million
Dec 30, 5 PM $ 0.0108
-1.17%
$ 10.82 million $ 5.89 million
Dec 30, 4 PM $ 0.011
-0.36%
$ 10.95 million $ 5.86 million
Dec 30, 3 PM $ 0.011
-0.08%
$ 10.99 million $ 5.73 million
Dec 30, 2 PM $ 0.011
+0.97%
$ 11 million $ 5.84 million
Dec 30, 1 PM $ 0.0109
+0.32%
$ 10.9 million $ 6.1 million
Dec 30, 12 PM $ 0.0109
+0.44%
$ 10.86 million $ 6.39 million
Dec 30, 11 AM $ 0.0108
-0.93%
$ 10.81 million $ 6.42 million
Dec 30, 10 AM $ 0.0109
-0.48%
$ 10.92 million $ 6.38 million
Dec 30, 9 AM $ 0.011
+0.57%
$ 10.97 million $ 6.2 million
Dec 30, 8 AM $ 0.011
+1.16%
$ 10.95 million $ 6.4 million
Dec 30, 7 AM $ 0.0109
-1.62%
$ 10.9 million $ 6.34 million
Dec 30, 6 AM $ 0.0111
+0.25%
$ 11.08 million $ 6.73 million
Dec 30, 5 AM $ 0.0111
+0.06%
$ 11.06 million $ 6.75 million
Dec 30, 4 AM $ 0.0111
+1.36%
$ 11.05 million $ 6.84 million
Dec 30, 3 AM $ 0.0109
-0.74%
$ 10.9 million $ 6.99 million