Luna by Virtuals (Wormhole) Historical Data

LUNA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0136
+3.09%
$ 13.53 million $ 6.61 million
Jan 3, 4 AM $ 0.0131
-1.07%
$ 13.13 million $ 6.54 million
Jan 3, 3 AM $ 0.0133
+6.48%
$ 13.27 million $ 6.25 million
Jan 3, 2 AM $ 0.0125
+1.59%
$ 12.46 million $ 5.91 million
Jan 3, 1 AM $ 0.0123
-1.50%
$ 12.27 million $ 5.74 million
Jan 3, 12 AM $ 0.0125
+0.37%
$ 12.46 million $ 5.75 million
Jan 2, 11 PM $ 0.0124
-0.48%
$ 12.41 million $ 5.74 million
Jan 2, 10 PM $ 0.0125
+2.81%
$ 12.47 million $ 5.55 million
Jan 2, 9 PM $ 0.0121
+2.45%
$ 12.13 million $ 5.34 million
Jan 2, 8 PM $ 0.0119
-1.76%
$ 11.84 million $ 5.28 million
Jan 2, 7 PM $ 0.0121
+1.22%
$ 12.05 million $ 5.18 million
Jan 2, 6 PM $ 0.0119
-0.04%
$ 11.9 million $ 4.98 million
Jan 2, 5 PM $ 0.0119
-0.62%
$ 11.91 million $ 4.92 million
Jan 2, 4 PM $ 0.012
+1.41%
$ 11.98 million $ 5.08 million
Jan 2, 3 PM $ 0.0118
-0.28%
$ 11.82 million $ 5.18 million
Jan 2, 2 PM $ 0.0119
+0.81%
$ 11.85 million $ 5.09 million
Jan 2, 1 PM $ 0.0118
-1.39%
$ 11.75 million $ 5.81 million
Jan 2, 12 PM $ 0.0119
+3.08%
$ 11.92 million $ 5.97 million
Jan 2, 11 AM $ 0.0116
-1.35%
$ 11.56 million $ 5.94 million
Jan 2, 10 AM $ 0.0117
+0.40%
$ 11.72 million $ 5.82 million
Jan 2, 9 AM $ 0.0117
+1.08%
$ 11.68 million $ 5.77 million
Jan 2, 8 AM $ 0.0116
+1.66%
$ 11.55 million $ 5.74 million
Jan 2, 7 AM $ 0.0114
-1.40%
$ 11.36 million $ 5.83 million
Jan 2, 6 AM $ 0.0115
+0.21%
$ 11.52 million $ 5.85 million
Jan 2, 5 AM $ 0.0115
+1.57%
$ 11.5 million $ 5.78 million
Jan 2, 4 AM $ 0.0113
-0.53%
$ 11.32 million $ 5.89 million
Jan 2, 3 AM $ 0.0114
+1.25%
$ 11.38 million $ 6.08 million
Jan 2, 2 AM $ 0.0113
+0.41%
$ 11.24 million $ 6.3 million
Jan 2, 1 AM $ 0.0112
+0.53%
$ 11.19 million $ 6.32 million
Jan 2, 12 AM $ 0.0112
-0.76%
$ 11.13 million $ 6.54 million
Jan 1, 11 PM $ 0.0112
+0.38%
$ 11.22 million $ 6.74 million
Jan 1, 10 PM $ 0.0112
-0.20%
$ 11.18 million $ 6.61 million
Jan 1, 9 PM $ 0.0112
+0.02%
$ 11.2 million $ 6.27 million
Jan 1, 8 PM $ 0.0112
+0.69%
$ 11.2 million $ 6.3 million
Jan 1, 7 PM $ 0.0111
+1.07%
$ 11.12 million $ 6.38 million
Jan 1, 6 PM $ 0.011
-1.14%
$ 11 million $ 6.38 million
Jan 1, 5 PM $ 0.0111
+1.54%
$ 11.13 million $ 6.52 million
Jan 1, 4 PM $ 0.011
-2.45%
$ 10.96 million $ 6.25 million
Jan 1, 3 PM $ 0.0113
+2.92%
$ 11.24 million $ 6.41 million
Jan 1, 2 PM $ 0.0109
+0.99%
$ 10.92 million $ 6.67 million
Jan 1, 1 PM $ 0.0108
+1.06%
$ 10.81 million $ 6.76 million
Jan 1, 12 PM $ 0.0107
-1.27%
$ 10.7 million $ 6.63 million
Jan 1, 11 AM $ 0.0109
+1.16%
$ 10.84 million $ 6.7 million
Jan 1, 10 AM $ 0.0107
+0.00%
$ 10.71 million $ 6.98 million
Jan 1, 9 AM $ 0.0107
+1.23%
$ 10.71 million $ 7.23 million
Jan 1, 8 AM $ 0.0106
-1.27%
$ 10.58 million $ 7.41 million
Jan 1, 7 AM $ 0.0107
+1.21%
$ 10.72 million $ 7.47 million
Jan 1, 6 AM $ 0.0106
-0.57%
$ 10.59 million $ 7.38 million
Jan 1, 5 AM $ 0.0107
+0.02%
$ 10.65 million $ 7.37 million
Jan 1, 4 AM $ 0.0107
+0.88%
$ 10.65 million $ 7.36 million