Luna by Virtuals (Wormhole) Historical Data

LUNA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0158
+1.72%
$ 15.76 million $ 5.86 million
Jan 5, 4 AM $ 0.0155
-4.77%
$ 15.49 million $ 6.07 million
Jan 5, 3 AM $ 0.0163
-0.10%
$ 16.27 million $ 6.31 million
Jan 5, 2 AM $ 0.0163
+2.61%
$ 16.28 million $ 6.51 million
Jan 5, 1 AM $ 0.0159
+9.71%
$ 15.87 million $ 6.77 million
Jan 5, 12 AM $ 0.0145
+0.44%
$ 14.46 million $ 6.8 million
Jan 4, 11 PM $ 0.0144
+1.39%
$ 14.4 million $ 6.96 million
Jan 4, 10 PM $ 0.0142
-0.09%
$ 14.2 million $ 7.14 million
Jan 4, 9 PM $ 0.0142
-0.83%
$ 14.22 million $ 7.14 million
Jan 4, 8 PM $ 0.0144
+2.11%
$ 14.33 million $ 7.21 million
Jan 4, 7 PM $ 0.0141
-1.36%
$ 14.04 million $ 7.07 million
Jan 4, 6 PM $ 0.0143
-0.49%
$ 14.23 million $ 7.11 million
Jan 4, 5 PM $ 0.0143
-1.24%
$ 14.3 million $ 7.33 million
Jan 4, 4 PM $ 0.0145
+0.68%
$ 14.48 million $ 7.41 million
Jan 4, 3 PM $ 0.0144
+1.37%
$ 14.38 million $ 7.28 million
Jan 4, 2 PM $ 0.0142
+1.71%
$ 14.19 million $ 6.98 million
Jan 4, 1 PM $ 0.014
+0.27%
$ 13.95 million $ 6.82 million
Jan 4, 12 PM $ 0.0139
+0.11%
$ 13.91 million $ 6.84 million
Jan 4, 11 AM $ 0.0139
+0.05%
$ 13.9 million $ 6.92 million
Jan 4, 10 AM $ 0.0139
+0.41%
$ 13.89 million $ 6.68 million
Jan 4, 9 AM $ 0.0139
+0.97%
$ 13.83 million $ 6.62 million
Jan 4, 8 AM $ 0.0137
-1.04%
$ 13.7 million $ 6.55 million
Jan 4, 7 AM $ 0.0139
+1.49%
$ 13.84 million $ 6.69 million
Jan 4, 6 AM $ 0.0137
-1.80%
$ 13.64 million $ 6.64 million
Jan 4, 5 AM $ 0.0139
+0.17%
$ -- $ 6.67 million
Jan 4, 4 AM $ 0.0139
-1.13%
$ -- $ 6.68 million
Jan 4, 3 AM $ 0.014
+1.69%
$ -- $ 6.65 million
Jan 4, 2 AM $ 0.0138
+1.36%
$ -- $ 6.8 million
Jan 4, 1 AM $ 0.0136
-0.85%
$ -- $ 6.72 million
Jan 4, 12 AM $ 0.0137
-1.31%
$ -- $ 6.65 million
Jan 3, 11 PM $ 0.0139
+2.50%
$ 13.91 million $ 6.56 million
Jan 3, 10 PM $ 0.0136
+0.70%
$ 13.57 million $ 6.52 million
Jan 3, 9 PM $ 0.0135
+1.35%
$ 13.47 million $ 6.5 million
Jan 3, 8 PM $ 0.0133
-1.44%
$ 13.29 million $ 6.45 million
Jan 3, 7 PM $ 0.0135
+0.89%
$ 13.49 million $ 6.68 million
Jan 3, 6 PM $ 0.0134
-0.20%
$ 13.37 million $ 6.81 million
Jan 3, 5 PM $ 0.0134
+1.09%
$ 13.4 million $ 6.59 million
Jan 3, 4 PM $ 0.0133
+0.45%
$ 13.25 million $ 6.53 million
Jan 3, 3 PM $ 0.0132
-0.91%
$ 13.19 million $ 6.56 million
Jan 3, 2 PM $ 0.0133
+0.77%
$ 13.31 million $ 6.67 million
Jan 3, 1 PM $ 0.0132
+0.46%
$ 13.21 million $ 7.25 million
Jan 3, 12 PM $ 0.0132
+1.92%
$ 13.15 million $ 7.17 million
Jan 3, 11 AM $ 0.0129
-1.68%
$ 12.9 million $ 7.16 million
Jan 3, 10 AM $ 0.0131
+0.02%
$ 13.12 million $ 7.1 million
Jan 3, 9 AM $ 0.0131
+1.21%
$ 13.12 million $ 6.93 million
Jan 3, 8 AM $ 0.013
-3.14%
$ 12.96 million $ 6.97 million
Jan 3, 7 AM $ 0.0134
+4.00%
$ 13.38 million $ 6.67 million
Jan 3, 6 AM $ 0.0129
-4.91%
$ 12.87 million $ 6.58 million
Jan 3, 5 AM $ 0.0136
+3.09%
$ 13.53 million $ 6.61 million
Jan 3, 4 AM $ 0.0131
-1.07%
$ 13.13 million $ 6.54 million