Luna by Virtuals (Wormhole) Historical Data

LUNA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.017
+0.66%
$ 17.02 million $ 3.41 million
Jan 7, 5 AM $ 0.0169
+0.04%
$ 16.91 million $ 3.34 million
Jan 7, 4 AM $ 0.0169
-2.32%
$ 16.9 million $ 3.4 million
Jan 7, 3 AM $ 0.0173
+1.24%
$ 17.3 million $ 3.44 million
Jan 7, 2 AM $ 0.0171
+1.29%
$ 17.09 million $ 3.44 million
Jan 7, 1 AM $ 0.0169
-0.70%
$ 16.87 million $ 3.44 million
Jan 7, 12 AM $ 0.017
-2.78%
$ 16.99 million $ 3.43 million
Jan 6, 11 PM $ 0.0175
+0.36%
$ 17.47 million $ 3.46 million
Jan 6, 10 PM $ 0.0174
-1.45%
$ 17.41 million $ 3.47 million
Jan 6, 9 PM $ 0.0177
+4.56%
$ 17.67 million $ 3.42 million
Jan 6, 8 PM $ 0.0169
-0.05%
$ 16.9 million $ 3.29 million
Jan 6, 7 PM $ 0.0169
+1.83%
$ 16.91 million $ 3.27 million
Jan 6, 6 PM $ 0.0166
+0.15%
$ 16.61 million $ 3.26 million
Jan 6, 5 PM $ 0.0166
-1.62%
$ 16.58 million $ 3.22 million
Jan 6, 4 PM $ 0.0169
-0.25%
$ 16.85 million $ 3.32 million
Jan 6, 3 PM $ 0.0169
-0.13%
$ 16.9 million $ 3.33 million
Jan 6, 2 PM $ 0.0169
-1.14%
$ 16.92 million $ 3.23 million
Jan 6, 1 PM $ 0.0171
-0.62%
$ 17.11 million $ 3.22 million
Jan 6, 12 PM $ 0.0172
+2.14%
$ 17.22 million $ 3.28 million
Jan 6, 11 AM $ 0.0169
+0.93%
$ 16.86 million $ 3.27 million
Jan 6, 10 AM $ 0.0167
+0.27%
$ 16.7 million $ 3.2 million
Jan 6, 9 AM $ 0.0167
+0.41%
$ 16.66 million $ 3.09 million
Jan 6, 8 AM $ 0.0166
+1.32%
$ 16.59 million $ 3.07 million
Jan 6, 7 AM $ 0.0164
-1.02%
$ 16.38 million $ 3.04 million
Jan 6, 6 AM $ 0.0166
-0.39%
$ 16.54 million $ 3.01 million
Jan 6, 5 AM $ 0.0166
-3.91%
$ 16.61 million $ 2.98 million
Jan 6, 4 AM $ 0.0173
+4.49%
$ 17.29 million $ 2.88 million
Jan 6, 3 AM $ 0.0166
-0.92%
$ 16.54 million $ 2.9 million
Jan 6, 2 AM $ 0.0167
+2.08%
$ 16.7 million $ 2.81 million
Jan 6, 1 AM $ 0.0164
+0.63%
$ 16.35 million $ 2.78 million
Jan 6, 12 AM $ 0.0163
-0.35%
$ 16.24 million $ 2.9 million
Jan 5, 11 PM $ 0.0163
-1.81%
$ 16.31 million $ 2.9 million
Jan 5, 10 PM $ 0.0166
+0.20%
$ 16.61 million $ 3.04 million
Jan 5, 9 PM $ 0.0166
-0.73%
$ 16.58 million $ 3.3 million
Jan 5, 8 PM $ 0.0167
-0.08%
$ 16.7 million $ 3.58 million
Jan 5, 7 PM $ 0.0167
-1.67%
$ 16.71 million $ 3.75 million
Jan 5, 6 PM $ 0.017
+1.22%
$ 17 million $ 3.9 million
Jan 5, 5 PM $ 0.0168
+3.32%
$ 16.79 million $ 3.98 million
Jan 5, 4 PM $ 0.0163
-2.37%
$ 16.25 million $ 4.05 million
Jan 5, 3 PM $ 0.0167
-0.72%
$ 16.65 million $ 4.2 million
Jan 5, 2 PM $ 0.0168
+3.85%
$ 16.77 million $ 4.49 million
Jan 5, 1 PM $ 0.0162
+1.53%
$ 16.14 million $ 4.62 million
Jan 5, 12 PM $ 0.0159
-1.95%
$ 15.9 million $ 4.62 million
Jan 5, 11 AM $ 0.0162
+1.43%
$ 16.22 million $ 4.64 million
Jan 5, 10 AM $ 0.016
+0.97%
$ 15.99 million $ 5.07 million
Jan 5, 9 AM $ 0.0159
-2.25%
$ 15.84 million $ 5.39 million
Jan 5, 8 AM $ 0.0162
-1.66%
$ 16.2 million $ 5.53 million
Jan 5, 7 AM $ 0.0165
+2.00%
$ 16.47 million $ 5.62 million
Jan 5, 6 AM $ 0.0162
+2.49%
$ 16.15 million $ 5.72 million
Jan 5, 5 AM $ 0.0158
+1.72%
$ 15.76 million $ 5.86 million