Luna by Virtuals (Wormhole) Historical Data

LUNA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.019
-0.38%
$ 19 million $ 4.5 million
Jan 9, 5 AM $ 0.0191
+0.31%
$ 19.07 million $ 4.48 million
Jan 9, 4 AM $ 0.019
-0.27%
$ 19.01 million $ 4.46 million
Jan 9, 3 AM $ 0.0191
+0.65%
$ 19.06 million $ 4.53 million
Jan 9, 2 AM $ 0.019
+1.18%
$ 18.94 million $ 4.54 million
Jan 9, 1 AM $ 0.0187
-2.02%
$ 18.71 million $ 4.51 million
Jan 9, 12 AM $ 0.0191
-0.14%
$ 19.1 million $ 4.54 million
Jan 8, 11 PM $ 0.0192
-0.84%
$ 19.12 million $ 4.57 million
Jan 8, 10 PM $ 0.0193
+0.07%
$ 19.29 million $ 4.57 million
Jan 8, 9 PM $ 0.0193
+1.58%
$ 19.27 million $ 4.59 million
Jan 8, 8 PM $ 0.019
+0.22%
$ 18.97 million $ 4.65 million
Jan 8, 7 PM $ 0.019
-0.68%
$ 18.94 million $ 4.65 million
Jan 8, 6 PM $ 0.0191
-3.57%
$ 19.07 million $ 4.59 million
Jan 8, 5 PM $ 0.0198
-0.90%
$ 19.77 million $ 4.52 million
Jan 8, 4 PM $ 0.02
+1.83%
$ 19.95 million $ 4.54 million
Jan 8, 3 PM $ 0.0196
+9.26%
$ 19.55 million $ 4.33 million
Jan 8, 2 PM $ 0.018
+3.36%
$ 17.91 million $ 4.09 million
Jan 8, 1 PM $ 0.0174
+1.64%
$ 17.35 million $ 3.92 million
Jan 8, 12 PM $ 0.0171
-0.89%
$ 17.07 million $ 3.82 million
Jan 8, 11 AM $ 0.0173
-0.29%
$ 17.23 million $ 3.77 million
Jan 8, 10 AM $ 0.0173
+6.31%
$ 17.28 million $ 3.71 million
Jan 8, 9 AM $ 0.0163
+1.27%
$ 16.25 million $ 3.61 million
Jan 8, 8 AM $ 0.0161
+3.17%
$ 16.05 million $ 3.56 million
Jan 8, 7 AM $ 0.0156
-0.06%
$ 15.55 million $ 3.53 million
Jan 8, 6 AM $ 0.0156
-1.39%
$ 15.56 million $ 3.58 million
Jan 8, 5 AM $ 0.0158
+0.25%
$ 15.78 million $ 3.66 million
Jan 8, 4 AM $ 0.0158
+2.14%
$ 15.74 million $ 3.65 million
Jan 8, 3 AM $ 0.0154
-1.96%
$ 15.41 million $ 3.54 million
Jan 8, 2 AM $ 0.0157
-2.55%
$ 15.72 million $ 3.52 million
Jan 8, 1 AM $ 0.0162
+0.93%
$ 16.14 million $ 3.52 million
Jan 8, 12 AM $ 0.016
+1.13%
$ 15.98 million $ 3.42 million
Jan 7, 11 PM $ 0.0158
-0.74%
$ 15.8 million $ 3.32 million
Jan 7, 10 PM $ 0.0159
-0.35%
$ 15.92 million $ 3.31 million
Jan 7, 9 PM $ 0.016
+0.68%
$ 15.98 million $ 3.35 million
Jan 7, 8 PM $ 0.0159
-1.43%
$ 15.87 million $ 3.37 million
Jan 7, 7 PM $ 0.0161
+1.75%
$ 16.1 million $ 3.38 million
Jan 7, 6 PM $ 0.0158
-0.92%
$ 15.83 million $ 3.42 million
Jan 7, 5 PM $ 0.016
+0.15%
$ 15.97 million $ 3.44 million
Jan 7, 4 PM $ 0.016
-0.37%
$ 15.95 million $ 3.35 million
Jan 7, 3 PM $ 0.016
-2.18%
$ 16.01 million $ 3.28 million
Jan 7, 2 PM $ 0.0164
-0.14%
$ 16.37 million $ 3.29 million
Jan 7, 1 PM $ 0.0164
-0.80%
$ 16.39 million $ 3.32 million
Jan 7, 12 PM $ 0.0165
-1.04%
$ 16.52 million $ 3.32 million
Jan 7, 11 AM $ 0.0167
+0.89%
$ 16.69 million $ 3.37 million
Jan 7, 10 AM $ 0.0166
-0.42%
$ 16.55 million $ 3.4 million
Jan 7, 9 AM $ 0.0166
-2.77%
$ 16.62 million $ 3.42 million
Jan 7, 8 AM $ 0.0171
+0.55%
$ 17.09 million $ 3.43 million
Jan 7, 7 AM $ 0.017
-0.15%
$ 16.99 million $ 3.45 million
Jan 7, 6 AM $ 0.017
+0.66%
$ 17.02 million $ 3.41 million
Jan 7, 5 AM $ 0.0169
+0.04%
$ 16.91 million $ 3.34 million