Luna by Virtuals (Wormhole) Historical Data

LUNA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.019
+2.24%
$ 18.94 million $ 4.67 million
Jan 11, 6 AM $ 0.0185
+0.29%
$ 18.52 million $ 4.55 million
Jan 11, 5 AM $ 0.0185
+0.26%
$ 18.46 million $ 4.45 million
Jan 11, 4 AM $ 0.0184
+0.39%
$ 18.42 million $ 4.42 million
Jan 11, 3 AM $ 0.0184
+0.44%
$ 18.35 million $ 4.37 million
Jan 11, 2 AM $ 0.0183
-0.19%
$ 18.27 million $ 4.35 million
Jan 11, 1 AM $ 0.0183
-0.38%
$ 18.3 million $ 4.33 million
Jan 11, 12 AM $ 0.0184
+1.64%
$ 18.37 million $ 4.31 million
Jan 10, 11 PM $ 0.0181
+0.40%
$ 18.08 million $ 4.3 million
Jan 10, 10 PM $ 0.018
-1.26%
$ 18 million $ 4.34 million
Jan 10, 9 PM $ 0.0183
-0.48%
$ 18.23 million $ 4.47 million
Jan 10, 8 PM $ 0.0184
-3.47%
$ 18.32 million $ 4.51 million
Jan 10, 7 PM $ 0.019
+0.73%
$ 18.98 million $ 4.45 million
Jan 10, 6 PM $ 0.0189
+0.03%
$ 18.84 million $ 4.44 million
Jan 10, 5 PM $ 0.0189
-0.76%
$ 18.84 million $ 4.38 million
Jan 10, 4 PM $ 0.019
+0.83%
$ 18.98 million $ 4.29 million
Jan 10, 3 PM $ 0.0189
-1.45%
$ 18.83 million $ 4.26 million
Jan 10, 2 PM $ 0.0191
+0.36%
$ 19.1 million $ 4.29 million
Jan 10, 1 PM $ 0.0191
+1.28%
$ 19.03 million $ 4.24 million
Jan 10, 12 PM $ 0.0188
+0.00%
$ 18.79 million $ 4.22 million
Jan 10, 11 AM $ 0.0188
-0.49%
$ 18.79 million $ 4.2 million
Jan 10, 10 AM $ 0.0189
+1.76%
$ 18.89 million $ 4.19 million
Jan 10, 9 AM $ 0.0186
+1.26%
$ 18.56 million $ 4.15 million
Jan 10, 8 AM $ 0.0184
-2.17%
$ 18.33 million $ 4.07 million
Jan 10, 7 AM $ 0.0188
-0.74%
$ 18.73 million $ 4.08 million
Jan 10, 6 AM $ 0.0189
+2.01%
$ 18.88 million $ 4.14 million
Jan 10, 5 AM $ 0.0185
-0.43%
$ 18.5 million $ 4.08 million
Jan 10, 4 AM $ 0.0186
-0.46%
$ 18.58 million $ 4.12 million
Jan 10, 3 AM $ 0.0187
-1.66%
$ 18.67 million $ 4.15 million
Jan 10, 2 AM $ 0.019
-3.47%
$ 18.98 million $ 4.19 million
Jan 10, 1 AM $ 0.0197
-1.66%
$ 19.67 million $ 4.23 million
Jan 10, 12 AM $ 0.02
+1.50%
$ 20 million $ 4.22 million
Jan 9, 11 PM $ 0.0197
-0.90%
$ 19.7 million $ 4.17 million
Jan 9, 10 PM $ 0.0199
+0.10%
$ 19.88 million $ 4.12 million
Jan 9, 9 PM $ 0.0199
+0.78%
$ 19.86 million $ 4.02 million
Jan 9, 8 PM $ 0.0197
+0.59%
$ 19.71 million $ 3.95 million
Jan 9, 7 PM $ 0.0196
-0.46%
$ 19.59 million $ 3.97 million
Jan 9, 6 PM $ 0.0197
-2.69%
$ 19.68 million $ 3.98 million
Jan 9, 5 PM $ 0.0203
+0.07%
$ 20.23 million $ 4.08 million
Jan 9, 4 PM $ 0.0202
+2.78%
$ 20.2 million $ 4.06 million
Jan 9, 3 PM $ 0.0197
+3.53%
$ 19.67 million $ 4.13 million
Jan 9, 2 PM $ 0.019
-1.94%
$ 19 million $ 4.26 million
Jan 9, 1 PM $ 0.0194
+2.93%
$ 19.36 million $ 4.36 million
Jan 9, 12 PM $ 0.0188
+0.42%
$ 18.82 million $ 4.39 million
Jan 9, 11 AM $ 0.0188
-0.20%
$ 18.74 million $ 4.42 million
Jan 9, 10 AM $ 0.0188
-0.53%
$ 18.78 million $ 4.49 million
Jan 9, 9 AM $ 0.0189
+0.72%
$ 18.88 million $ 4.58 million
Jan 9, 8 AM $ 0.0188
-1.56%
$ 18.74 million $ 4.57 million
Jan 9, 7 AM $ 0.0191
+0.20%
$ 19.04 million $ 4.52 million
Jan 9, 6 AM $ 0.019
-0.38%
$ 19 million $ 4.5 million