Luna by Virtuals (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00521
+0.00%
$ 4 million $ 74,226
11:30 AM $ 0.0052
+0.00%
$ 4 million $ 74,226
11:29 AM $ 0.0052
+0.00%
$ 3.99 million $ 74,181
11:28 AM $ 0.0052
+0.00%
$ 3.99 million $ 74,181
11:27 AM $ 0.0052
+0.00%
$ 3.99 million $ 74,181
11:26 AM $ 0.0052
+0.00%
$ 3.99 million $ 74,181
11:25 AM $ 0.00519
+0.00%
$ 3.99 million $ 74,181
11:24 AM $ 0.00519
+0.00%
$ 3.99 million $ 74,098
11:23 AM $ 0.00519
+0.00%
$ 3.99 million $ 74,098
11:22 AM $ 0.00519
+0.00%
$ 3.99 million $ 74,098
11:21 AM $ 0.00519
+0.00%
$ 3.99 million $ 74,098
11:20 AM $ 0.00519
+0.00%
$ 3.99 million $ 74,098
11:19 AM $ 0.00519
+0.00%
$ 3.98 million $ 74,028
11:18 AM $ 0.00519
+0.00%
$ 3.98 million $ 74,027
11:17 AM $ 0.00519
+0.00%
$ 3.98 million $ 74,027
11:16 AM $ 0.00519
+0.00%
$ 3.98 million $ 74,255
11:15 AM $ 0.0052
+0.00%
$ 3.98 million $ 74,255
11:14 AM $ 0.0052
-0.02%
$ 3.99 million $ 74,256
11:12 AM $ 0.0052
+0.00%
$ 3.99 million $ 74,256
11:11 AM $ 0.0052
+0.00%
$ 3.99 million $ 73,899
11:10 AM $ 0.00517
+0.00%
$ 3.99 million $ 73,899
11:09 AM $ 0.00517
-0.03%
$ 3.97 million $ 73,898
11:08 AM $ 0.00517
+0.00%
$ 3.97 million $ 73,898
11:07 AM $ 0.00517
+0.00%
$ 3.97 million $ 73,898
11:06 AM $ 0.00517
+0.00%
$ 3.97 million $ 74,860
11:05 AM $ 0.00517
-1.34%
$ 3.97 million $ 74,860
11:04 AM $ 0.00524
-0.02%
$ 4.02 million $ 74,822
11:03 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,668
11:02 AM $ 0.00524
-0.02%
$ 4.02 million $ 74,668
11:01 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,717
11:00 AM $ 0.00525
+0.02%
$ 4.02 million $ 74,717
10:59 AM $ 0.00524
-0.01%
$ 4.03 million $ 74,654
10:58 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,654
10:57 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,654
10:56 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,654
10:55 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,654
10:54 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,704
10:53 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,704
10:52 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,704
10:50 AM $ 0.00525
-0.03%
$ 4.03 million $ 74,789
10:49 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,846
10:48 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,845
10:46 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,845
10:45 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,845
10:44 AM $ 0.00525
-0.01%
$ 4.03 million $ 74,814
10:43 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,814
10:41 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,806
10:40 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,862
10:39 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,862
10:38 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,862