Luna by Virtuals (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00521
-2.55%
$ 4 million $ 97,061
Jun 5, 1 AM $ 0.00534
-1.13%
$ 4.1 million $ 100,606
Jun 5, 12 AM $ 0.0054
+0.20%
$ 4.15 million $ 102,535
Jun 4, 11 PM $ 0.00539
+0.16%
$ 4.14 million $ 102,513
Jun 4, 10 PM $ 0.00538
-1.82%
$ 4.14 million $ 102,480
Jun 4, 9 PM $ 0.00548
-2.73%
$ 4.21 million $ 102,941
Jun 4, 8 PM $ 0.00564
-1.43%
$ 4.33 million $ 105,567
Jun 4, 7 PM $ 0.00572
+0.13%
$ 4.39 million $ 106,311
Jun 4, 6 PM $ 0.00571
+0.06%
$ 4.39 million $ 106,516
Jun 4, 5 PM $ 0.00571
-0.45%
$ 4.39 million $ 106,289
Jun 4, 4 PM $ 0.00573
+1.16%
$ 4.41 million $ 106,163
Jun 4, 3 PM $ 0.00567
+0.65%
$ 4.35 million $ 107,011
Jun 4, 2 PM $ 0.00563
+3.51%
$ 4.33 million $ 105,752
Jun 4, 1 PM $ 0.00544
-0.28%
$ 4.18 million $ 144,072
Jun 4, 12 PM $ 0.00545
-0.21%
$ 4.19 million $ 147,561
Jun 4, 11 AM $ 0.00547
+3.02%
$ 4.2 million $ 147,319
Jun 4, 10 AM $ 0.00531
-4.12%
$ 4.08 million $ 150,477
Jun 4, 9 AM $ 0.00553
-2.60%
$ 4.25 million $ 103,281
Jun 4, 8 AM $ 0.00567
+0.72%
$ 4.35 million $ 157,625
Jun 4, 7 AM $ 0.00563
-6.10%
$ 4.32 million $ 157,010
Jun 4, 6 AM $ 0.006
+0.23%
$ 4.61 million $ 143,215
Jun 4, 5 AM $ 0.00599
-1.31%
$ 4.6 million $ 145,364
Jun 4, 4 AM $ 0.00607
-2.12%
$ 4.67 million $ 145,563
Jun 4, 3 AM $ 0.00621
+3.97%
$ 4.77 million $ 147,978
Jun 4, 2 AM $ 0.00597
-0.85%
$ 4.59 million $ 145,204
Jun 4, 1 AM $ 0.00602
-3.94%
$ 4.63 million $ 144,100
Jun 4, 12 AM $ 0.00627
-1.37%
$ 4.82 million $ 144,554
Jun 3, 11 PM $ 0.00636
-0.98%
$ 4.89 million $ 145,854
Jun 3, 10 PM $ 0.00643
+0.57%
$ 4.93 million $ 146,881
Jun 3, 9 PM $ 0.00637
+1.76%
$ 4.89 million $ 145,449
Jun 3, 8 PM $ 0.00626
-1.90%
$ 4.8 million $ 147,112
Jun 3, 7 PM $ 0.00638
+1.33%
$ 4.9 million $ 145,690
Jun 3, 6 PM $ 0.00629
+0.48%
$ 4.83 million $ 146,741
Jun 3, 5 PM $ 0.00626
-1.86%
$ 4.81 million $ 149,223
Jun 3, 4 PM $ 0.00638
-1.72%
$ 4.9 million $ 152,070
Jun 3, 3 PM $ 0.00649
-1.19%
$ 4.99 million $ 154,088
Jun 3, 2 PM $ 0.00657
-0.10%
$ 5.04 million $ 151,812
Jun 3, 1 PM $ 0.00657
+0.59%
$ 5.05 million $ 150,472
Jun 3, 12 PM $ 0.00653
-0.50%
$ 5.02 million $ 152,354
Jun 3, 11 AM $ 0.00657
-0.34%
$ 5.04 million $ 177,940
Jun 3, 10 AM $ 0.00659
+3.28%
$ 5.06 million $ 179,031
Jun 3, 9 AM $ 0.00638
-0.06%
$ 4.9 million $ 173,814
Jun 3, 8 AM $ 0.00639
-0.57%
$ 4.91 million $ 175,375
Jun 3, 7 AM $ 0.00643
+0.44%
$ 4.94 million $ 176,730
Jun 3, 6 AM $ 0.0064
+0.28%
$ 4.92 million $ 175,194
Jun 3, 5 AM $ 0.00638
+1.20%
$ 4.9 million $ 174,486
Jun 3, 4 AM $ 0.0063
+2.50%
$ 4.84 million $ 171,820
Jun 3, 3 AM $ 0.00615
-2.33%
$ 4.72 million $ 169,899
Jun 3, 2 AM $ 0.0063
-0.16%
$ 4.84 million $ 172,323
Jun 3, 1 AM $ 0.00631
+0.75%
$ 4.84 million $ 172,243