Luna by Virtuals (Wormhole) Historical Data

LUNA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0174
+1.19%
$ 17.42 million $ 5.01 million
Jan 13, 7 AM $ 0.0172
-1.22%
$ 17.21 million $ 4.9 million
Jan 13, 6 AM $ 0.0175
+1.16%
$ 17.42 million $ 4.79 million
Jan 13, 5 AM $ 0.0173
+0.69%
$ 17.23 million $ 4.71 million
Jan 13, 4 AM $ 0.0171
+1.34%
$ 17.11 million $ 4.61 million
Jan 13, 3 AM $ 0.0169
-1.73%
$ 16.88 million $ 4.53 million
Jan 13, 2 AM $ 0.0172
-1.57%
$ 17.2 million $ 4.56 million
Jan 13, 1 AM $ 0.0175
-1.26%
$ 17.45 million $ 4.6 million
Jan 13, 12 AM $ 0.0177
+0.39%
$ 17.67 million $ 4.6 million
Jan 12, 11 PM $ 0.0176
-1.56%
$ 17.6 million $ 4.65 million
Jan 12, 10 PM $ 0.0179
-0.19%
$ 17.88 million $ 4.77 million
Jan 12, 9 PM $ 0.0179
-1.21%
$ 17.91 million $ 4.83 million
Jan 12, 8 PM $ 0.0182
-1.81%
$ 18.13 million $ 4.8 million
Jan 12, 7 PM $ 0.0185
-0.11%
$ 18.47 million $ 4.83 million
Jan 12, 6 PM $ 0.0185
+0.06%
$ 18.49 million $ 4.85 million
Jan 12, 5 PM $ 0.0185
-1.92%
$ 18.48 million $ 4.81 million
Jan 12, 4 PM $ 0.0189
+0.93%
$ 18.84 million $ 4.84 million
Jan 12, 3 PM $ 0.0187
+1.57%
$ 18.66 million $ 4.89 million
Jan 12, 2 PM $ 0.0184
+0.72%
$ 18.37 million $ 4.82 million
Jan 12, 1 PM $ 0.0183
-0.82%
$ 18.24 million $ 4.8 million
Jan 12, 12 PM $ 0.0184
+0.42%
$ 18.4 million $ 4.85 million
Jan 12, 11 AM $ 0.0183
-0.23%
$ 18.32 million $ 4.89 million
Jan 12, 10 AM $ 0.0184
+1.75%
$ 18.36 million $ 4.93 million
Jan 12, 9 AM $ 0.0181
+0.22%
$ 18.04 million $ 4.91 million
Jan 12, 8 AM $ 0.018
-1.88%
$ 18 million $ 4.85 million
Jan 12, 7 AM $ 0.0184
-2.22%
$ 18.35 million $ 4.85 million
Jan 12, 6 AM $ 0.0188
+0.84%
$ 18.77 million $ 4.95 million
Jan 12, 5 AM $ 0.0186
-0.08%
$ 18.61 million $ 4.99 million
Jan 12, 4 AM $ 0.0187
+0.44%
$ 18.63 million $ 4.97 million
Jan 12, 3 AM $ 0.0186
-0.33%
$ 18.55 million $ 4.94 million
Jan 12, 2 AM $ 0.0186
+2.64%
$ 18.61 million $ 4.96 million
Jan 12, 1 AM $ 0.0182
+0.99%
$ 18.13 million $ 4.86 million
Jan 12, 12 AM $ 0.018
-1.37%
$ 17.95 million $ 4.86 million
Jan 11, 11 PM $ 0.0182
+0.42%
$ 18.2 million $ 4.87 million
Jan 11, 10 PM $ 0.0182
-1.14%
$ 18.12 million $ 4.78 million
Jan 11, 9 PM $ 0.0184
-0.46%
$ 18.33 million $ 4.66 million
Jan 11, 8 PM $ 0.0184
-3.16%
$ 18.42 million $ 4.63 million
Jan 11, 7 PM $ 0.019
+0.24%
$ 19.02 million $ 4.71 million
Jan 11, 6 PM $ 0.019
+0.07%
$ 18.98 million $ 4.7 million
Jan 11, 5 PM $ 0.019
-1.65%
$ 18.96 million $ 4.77 million
Jan 11, 4 PM $ 0.0193
+2.93%
$ 19.28 million $ 4.83 million
Jan 11, 3 PM $ 0.0188
-1.34%
$ 18.73 million $ 4.66 million
Jan 11, 2 PM $ 0.019
-0.24%
$ 18.99 million $ 4.63 million
Jan 11, 1 PM $ 0.0191
-0.78%
$ 19.03 million $ 4.6 million
Jan 11, 12 PM $ 0.0192
+0.87%
$ 19.18 million $ 4.58 million
Jan 11, 11 AM $ 0.019
+0.63%
$ 19.02 million $ 4.54 million
Jan 11, 10 AM $ 0.0189
-0.63%
$ 18.9 million $ 4.49 million
Jan 11, 9 AM $ 0.019
-0.89%
$ 19.02 million $ 4.51 million
Jan 11, 8 AM $ 0.0192
+1.33%
$ 19.19 million $ 4.59 million
Jan 11, 7 AM $ 0.019
+2.24%
$ 18.94 million $ 4.67 million