Luna by Virtuals (Wormhole) Historical Data

LUNA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0248
+0.33%
$ 24.77 million $ 3.69 million
Jan 15, 7 AM $ 0.0247
+1.40%
$ 24.69 million $ 3.6 million
Jan 15, 6 AM $ 0.0244
+1.38%
$ 24.35 million $ 3.56 million
Jan 15, 5 AM $ 0.0241
+1.11%
$ 24.02 million $ 3.53 million
Jan 15, 4 AM $ 0.0238
+2.89%
$ 23.76 million $ 3.46 million
Jan 15, 3 AM $ 0.0231
-2.15%
$ 23.09 million $ 3.38 million
Jan 15, 2 AM $ 0.0236
+0.28%
$ 23.6 million $ 5.25 million
Jan 15, 1 AM $ 0.0236
-0.79%
$ 23.53 million $ 5.21 million
Jan 15, 12 AM $ 0.0238
+2.56%
$ 23.72 million $ 5.17 million
Jan 14, 11 PM $ 0.0232
+0.79%
$ 23.13 million $ 5.09 million
Jan 14, 10 PM $ 0.023
-0.34%
$ 22.95 million $ 4.97 million
Jan 14, 9 PM $ 0.0231
-0.32%
$ 23.02 million $ 4.84 million
Jan 14, 8 PM $ 0.0231
-1.56%
$ 23.1 million $ 4.79 million
Jan 14, 7 PM $ 0.0235
-2.05%
$ 23.46 million $ 4.84 million
Jan 14, 6 PM $ 0.024
-1.46%
$ 23.95 million $ 4.8 million
Jan 14, 5 PM $ 0.0243
-2.05%
$ 24.31 million $ 4.88 million
Jan 14, 4 PM $ 0.0249
-0.61%
$ 24.82 million $ 4.92 million
Jan 14, 3 PM $ 0.025
-0.60%
$ 24.97 million $ 4.9 million
Jan 14, 2 PM $ 0.0252
+1.21%
$ 25.12 million $ 4.87 million
Jan 14, 1 PM $ 0.0249
-0.27%
$ 24.82 million $ 4.8 million
Jan 14, 12 PM $ 0.0249
+3.63%
$ 24.89 million $ 4.8 million
Jan 14, 11 AM $ 0.0241
-1.26%
$ 24.02 million $ 4.69 million
Jan 14, 10 AM $ 0.0244
-0.09%
$ 24.32 million $ 4.63 million
Jan 14, 9 AM $ 0.0244
+0.21%
$ 24.34 million $ 4.35 million
Jan 14, 8 AM $ 0.0243
+0.47%
$ 24.29 million $ 4.43 million
Jan 14, 7 AM $ 0.0242
+0.61%
$ 24.18 million $ 4.46 million
Jan 14, 6 AM $ 0.0241
+1.21%
$ 24.03 million $ 4.48 million
Jan 14, 5 AM $ 0.0238
-0.09%
$ 23.74 million $ 4.43 million
Jan 14, 4 AM $ 0.0238
-0.77%
$ 23.77 million $ 4.43 million
Jan 14, 3 AM $ 0.024
+3.81%
$ 23.95 million $ 4.43 million
Jan 14, 2 AM $ 0.0231
+1.44%
$ 23.06 million $ 4.52 million
Jan 14, 1 AM $ 0.0228
+0.43%
$ 22.73 million $ 4.47 million
Jan 14, 12 AM $ 0.0227
+4.31%
$ 22.63 million $ 4.53 million
Jan 13, 11 PM $ 0.0217
-0.58%
$ 21.69 million $ 4.35 million
Jan 13, 10 PM $ 0.0219
+3.66%
$ 21.81 million $ 4.31 million
Jan 13, 9 PM $ 0.0211
+2.95%
$ 21.04 million $ 4.26 million
Jan 13, 8 PM $ 0.0205
-1.80%
$ 20.45 million $ 4.18 million
Jan 13, 7 PM $ 0.0209
+2.11%
$ 20.82 million $ 4.08 million
Jan 13, 6 PM $ 0.0204
+3.69%
$ 20.39 million $ 3.91 million
Jan 13, 5 PM $ 0.0197
+4.87%
$ 19.67 million $ 3.78 million
Jan 13, 4 PM $ 0.0188
+1.64%
$ 18.75 million $ 3.68 million
Jan 13, 3 PM $ 0.0185
-0.28%
$ 18.45 million $ 3.66 million
Jan 13, 2 PM $ 0.0185
+1.92%
$ 18.52 million $ 3.68 million
Jan 13, 1 PM $ 0.0182
+2.23%
$ 18.16 million $ 3.72 million
Jan 13, 12 PM $ 0.0178
+0.16%
$ 17.76 million $ 3.68 million
Jan 13, 11 AM $ 0.0178
-0.85%
$ 17.75 million $ 3.67 million
Jan 13, 10 AM $ 0.0179
+1.52%
$ 17.88 million $ 5.26 million
Jan 13, 9 AM $ 0.0176
+1.15%
$ 17.62 million $ 5.1 million
Jan 13, 8 AM $ 0.0174
+1.19%
$ 17.42 million $ 5.01 million
Jan 13, 7 AM $ 0.0172
-1.22%
$ 17.21 million $ 4.9 million