Luna by Virtuals (Wormhole) Historical Data

LUNA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0254
+0.69%
$ 25.34 million $ 3.2 million
Jan 17, 8 AM $ 0.0252
-0.95%
$ 25.17 million $ 3.23 million
Jan 17, 7 AM $ 0.0254
+0.41%
$ 25.41 million $ 3.17 million
Jan 17, 6 AM $ 0.0253
-0.60%
$ 25.3 million $ 3.1 million
Jan 17, 5 AM $ 0.0255
+1.96%
$ 25.46 million $ 3.15 million
Jan 17, 4 AM $ 0.025
-0.10%
$ 24.97 million $ 3.13 million
Jan 17, 3 AM $ 0.025
+0.63%
$ 24.99 million $ 3.05 million
Jan 17, 2 AM $ 0.0249
+0.08%
$ 24.84 million $ 4.07 million
Jan 17, 1 AM $ 0.0249
-0.19%
$ 24.82 million $ 3.98 million
Jan 17, 12 AM $ 0.0249
-1.51%
$ 24.87 million $ 3.91 million
Jan 16, 11 PM $ 0.0253
-0.13%
$ 25.25 million $ 3.93 million
Jan 16, 10 PM $ 0.0253
+2.02%
$ 25.28 million $ 3.92 million
Jan 16, 9 PM $ 0.0248
+0.26%
$ 24.78 million $ 3.76 million
Jan 16, 8 PM $ 0.0248
+0.09%
$ 24.72 million $ 3.7 million
Jan 16, 7 PM $ 0.0247
-0.74%
$ 24.7 million $ 3.72 million
Jan 16, 6 PM $ 0.0249
+1.81%
$ 24.88 million $ 3.7 million
Jan 16, 5 PM $ 0.0245
+1.31%
$ 24.43 million $ 3.64 million
Jan 16, 4 PM $ 0.0242
+2.29%
$ 24.12 million $ 3.55 million
Jan 16, 3 PM $ 0.0236
-5.78%
$ 23.57 million $ 3.49 million
Jan 16, 2 PM $ 0.0251
+1.53%
$ 25.03 million $ 3.46 million
Jan 16, 1 PM $ 0.0247
-0.79%
$ 24.65 million $ 3.41 million
Jan 16, 12 PM $ 0.0249
-0.36%
$ 24.85 million $ 3.48 million
Jan 16, 11 AM $ 0.025
-0.64%
$ 24.94 million $ 3.56 million
Jan 16, 10 AM $ 0.0251
+0.73%
$ 25.1 million $ 3.54 million
Jan 16, 9 AM $ 0.025
-0.14%
$ 24.92 million $ 3.43 million
Jan 16, 8 AM $ 0.025
+2.04%
$ 24.95 million $ 3.31 million
Jan 16, 7 AM $ 0.0245
-0.87%
$ 24.45 million $ 3.26 million
Jan 16, 6 AM $ 0.0247
-0.04%
$ 24.67 million $ 3.27 million
Jan 16, 5 AM $ 0.0247
+2.23%
$ 24.68 million $ 3.19 million
Jan 16, 4 AM $ 0.0242
-0.75%
$ 24.14 million $ 3.19 million
Jan 16, 3 AM $ 0.0244
-1.25%
$ 24.33 million $ 3.19 million
Jan 16, 2 AM $ 0.0247
+0.27%
$ 24.63 million $ 4.43 million
Jan 16, 1 AM $ 0.0246
-1.71%
$ 24.57 million $ 4.36 million
Jan 16, 12 AM $ 0.025
+0.63%
$ 24.99 million $ 4.37 million
Jan 15, 11 PM $ 0.0249
+0.27%
$ 24.84 million $ 4.34 million
Jan 15, 10 PM $ 0.0248
+2.28%
$ 24.77 million $ 4.34 million
Jan 15, 9 PM $ 0.0243
+1.09%
$ 24.22 million $ 4.35 million
Jan 15, 8 PM $ 0.024
-0.79%
$ 23.96 million $ 4.35 million
Jan 15, 7 PM $ 0.0242
+1.32%
$ 24.15 million $ 4.33 million
Jan 15, 6 PM $ 0.0239
-1.54%
$ 23.83 million $ 4.34 million
Jan 15, 5 PM $ 0.0242
+0.77%
$ 24.21 million $ 4.31 million
Jan 15, 4 PM $ 0.0241
+0.44%
$ 24.02 million $ 4.2 million
Jan 15, 3 PM $ 0.024
-3.32%
$ 23.92 million $ 4.14 million
Jan 15, 2 PM $ 0.0248
-1.47%
$ 24.74 million $ 4.08 million
Jan 15, 1 PM $ 0.0251
+2.17%
$ 25.1 million $ 4.07 million
Jan 15, 12 PM $ 0.0246
+0.78%
$ 24.57 million $ 3.92 million
Jan 15, 11 AM $ 0.0244
-2.63%
$ 24.38 million $ 3.75 million
Jan 15, 10 AM $ 0.0251
-0.51%
$ 25.04 million $ 3.75 million
Jan 15, 9 AM $ 0.0252
+1.58%
$ 25.17 million $ 3.77 million
Jan 15, 8 AM $ 0.0248
+0.33%
$ 24.77 million $ 3.69 million