Luna by Virtuals (Wormhole) Historical Data

LUNA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0215
+0.29%
$ 21.5 million $ 3.7 million
Jan 19, 9 AM $ 0.0215
+0.05%
$ 21.42 million $ 3.54 million
Jan 19, 8 AM $ 0.0215
+2.50%
$ 21.43 million $ 3.41 million
Jan 19, 7 AM $ 0.0209
-0.40%
$ 20.91 million $ 3.33 million
Jan 19, 6 AM $ 0.021
-0.13%
$ 20.99 million $ 3.15 million
Jan 19, 5 AM $ 0.0211
-1.38%
$ 21.02 million $ 3.11 million
Jan 19, 4 AM $ 0.0213
-1.31%
$ 21.31 million $ 3.05 million
Jan 19, 3 AM $ 0.0216
+0.40%
$ 21.59 million $ 2.91 million
Jan 19, 2 AM $ 0.0215
-0.06%
$ 21.51 million $ 3.43 million
Jan 19, 1 AM $ 0.0216
-1.29%
$ 21.6 million $ 3.28 million
Jan 19, 12 AM $ 0.0218
-7.09%
$ 21.81 million $ 3.24 million
Jan 18, 11 PM $ 0.0235
-4.68%
$ 23.47 million $ 3.24 million
Jan 18, 10 PM $ 0.0247
+0.88%
$ 24.62 million $ 3.28 million
Jan 18, 9 PM $ 0.0244
+0.56%
$ 24.4 million $ 3.25 million
Jan 18, 8 PM $ 0.0243
-0.33%
$ 24.27 million $ 3.13 million
Jan 18, 7 PM $ 0.0244
+0.37%
$ 24.35 million $ 3.03 million
Jan 18, 6 PM $ 0.0243
+0.12%
$ 24.26 million $ 2.94 million
Jan 18, 5 PM $ 0.0243
-0.50%
$ 24.23 million $ 2.86 million
Jan 18, 4 PM $ 0.0244
+0.02%
$ 24.35 million $ 2.83 million
Jan 18, 3 PM $ 0.0244
-0.59%
$ 24.35 million $ 2.77 million
Jan 18, 2 PM $ 0.0245
+0.29%
$ 24.49 million $ 2.78 million
Jan 18, 1 PM $ 0.0245
+0.84%
$ 24.42 million $ 2.72 million
Jan 18, 12 PM $ 0.0243
-2.22%
$ 24.22 million $ 2.65 million
Jan 18, 11 AM $ 0.0248
+1.69%
$ 24.76 million $ 2.62 million
Jan 18, 10 AM $ 0.0244
+0.38%
$ 24.36 million $ 2.65 million
Jan 18, 9 AM $ 0.0243
+0.97%
$ 24.27 million $ 2.74 million
Jan 18, 8 AM $ 0.0241
-0.56%
$ 24.03 million $ 2.78 million
Jan 18, 7 AM $ 0.0242
-1.70%
$ 24.17 million $ 2.75 million
Jan 18, 6 AM $ 0.0246
-1.47%
$ 24.58 million $ 2.8 million
Jan 18, 5 AM $ 0.025
+0.80%
$ 24.95 million $ 2.82 million
Jan 18, 4 AM $ 0.0248
-0.13%
$ 24.75 million $ 2.83 million
Jan 18, 3 AM $ 0.0248
+1.54%
$ 24.78 million $ 2.9 million
Jan 18, 2 AM $ 0.0244
-1.12%
$ 24.41 million $ 3.68 million
Jan 18, 1 AM $ 0.0247
-0.08%
$ 24.68 million $ 3.71 million
Jan 18, 12 AM $ 0.0247
-0.19%
$ 24.7 million $ 3.68 million
Jan 17, 11 PM $ 0.0248
-0.47%
$ 24.75 million $ 3.49 million
Jan 17, 10 PM $ 0.0249
-1.30%
$ 24.87 million $ 3.48 million
Jan 17, 9 PM $ 0.0252
+1.43%
$ 25.19 million $ 3.54 million
Jan 17, 8 PM $ 0.0249
-0.59%
$ 24.84 million $ 3.64 million
Jan 17, 7 PM $ 0.025
-0.44%
$ 24.99 million $ 3.69 million
Jan 17, 6 PM $ 0.0251
+0.63%
$ 25.1 million $ 3.67 million
Jan 17, 5 PM $ 0.025
+2.13%
$ 24.94 million $ 3.64 million
Jan 17, 4 PM $ 0.0245
-1.61%
$ 24.42 million $ 3.65 million
Jan 17, 3 PM $ 0.0249
+0.12%
$ 24.82 million $ 3.62 million
Jan 17, 2 PM $ 0.0248
-0.23%
$ 24.79 million $ 3.58 million
Jan 17, 1 PM $ 0.0249
-0.84%
$ 24.85 million $ 3.61 million
Jan 17, 12 PM $ 0.0251
-0.70%
$ 25.06 million $ 3.55 million
Jan 17, 11 AM $ 0.0253
+0.15%
$ 25.23 million $ 3.44 million
Jan 17, 10 AM $ 0.0252
-0.55%
$ 25.2 million $ 3.29 million
Jan 17, 9 AM $ 0.0254
+0.69%
$ 25.34 million $ 3.2 million