Luna by Virtuals (Wormhole) Historical Data

LUNA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0223
+0.27%
$ 22.26 million $ 2.66 million
Jan 20, 8 AM $ 0.0222
-0.51%
$ 22.2 million $ 2.63 million
Jan 20, 7 AM $ 0.0223
-1.41%
$ 22.31 million $ 2.68 million
Jan 20, 6 AM $ 0.0227
-0.43%
$ 22.63 million $ 2.84 million
Jan 20, 5 AM $ 0.0228
-0.08%
$ 22.73 million $ 2.74 million
Jan 20, 4 AM $ 0.0228
-0.58%
$ 22.75 million $ 2.66 million
Jan 20, 3 AM $ 0.0229
+0.25%
$ 22.88 million $ 2.66 million
Jan 20, 2 AM $ 0.0229
-1.65%
$ 22.82 million $ 2.7 million
Jan 20, 1 AM $ 0.0232
+1.03%
$ 23.21 million $ 2.81 million
Jan 20, 12 AM $ 0.023
-0.33%
$ 22.97 million $ 2.84 million
Jan 19, 11 PM $ 0.0231
+2.08%
$ 23.04 million $ 2.91 million
Jan 19, 10 PM $ 0.0226
-1.37%
$ 22.57 million $ 2.84 million
Jan 19, 9 PM $ 0.0229
-0.08%
$ 22.89 million $ 2.85 million
Jan 19, 8 PM $ 0.0229
+2.48%
$ 22.9 million $ 2.93 million
Jan 19, 7 PM $ 0.0224
+0.37%
$ 22.35 million $ 3.75 million
Jan 19, 6 PM $ 0.0223
+1.81%
$ 22.27 million $ 3.79 million
Jan 19, 5 PM $ 0.0219
+0.65%
$ 21.87 million $ 3.77 million
Jan 19, 4 PM $ 0.0218
+1.22%
$ 21.73 million $ 3.64 million
Jan 19, 3 PM $ 0.0215
+0.91%
$ 21.47 million $ 3.68 million
Jan 19, 2 PM $ 0.0213
-0.03%
$ 21.28 million $ 3.64 million
Jan 19, 1 PM $ 0.0213
-0.84%
$ 21.28 million $ 3.57 million
Jan 19, 12 PM $ 0.0215
+0.12%
$ 21.46 million $ 3.6 million
Jan 19, 11 AM $ 0.0215
-0.31%
$ 21.44 million $ 3.67 million
Jan 19, 10 AM $ 0.0215
+0.29%
$ 21.5 million $ 3.7 million
Jan 19, 9 AM $ 0.0215
+0.05%
$ 21.42 million $ 3.54 million
Jan 19, 8 AM $ 0.0215
+2.50%
$ 21.43 million $ 3.41 million
Jan 19, 7 AM $ 0.0209
-0.40%
$ 20.91 million $ 3.33 million
Jan 19, 6 AM $ 0.021
-0.13%
$ 20.99 million $ 3.15 million
Jan 19, 5 AM $ 0.0211
-1.38%
$ 21.02 million $ 3.11 million
Jan 19, 4 AM $ 0.0213
-1.31%
$ 21.31 million $ 3.05 million
Jan 19, 3 AM $ 0.0216
+0.40%
$ 21.59 million $ 2.91 million
Jan 19, 2 AM $ 0.0215
-0.06%
$ 21.51 million $ 3.43 million
Jan 19, 1 AM $ 0.0216
-1.29%
$ 21.6 million $ 3.28 million
Jan 19, 12 AM $ 0.0218
-7.09%
$ 21.81 million $ 3.24 million
Jan 18, 11 PM $ 0.0235
-4.68%
$ 23.47 million $ 3.24 million
Jan 18, 10 PM $ 0.0247
+0.88%
$ 24.62 million $ 3.28 million
Jan 18, 9 PM $ 0.0244
+0.56%
$ 24.4 million $ 3.25 million
Jan 18, 8 PM $ 0.0243
-0.33%
$ 24.27 million $ 3.13 million
Jan 18, 7 PM $ 0.0244
+0.37%
$ 24.35 million $ 3.03 million
Jan 18, 6 PM $ 0.0243
+0.12%
$ 24.26 million $ 2.94 million
Jan 18, 5 PM $ 0.0243
-0.50%
$ 24.23 million $ 2.86 million
Jan 18, 4 PM $ 0.0244
+0.02%
$ 24.35 million $ 2.83 million
Jan 18, 3 PM $ 0.0244
-0.59%
$ 24.35 million $ 2.77 million
Jan 18, 2 PM $ 0.0245
+0.29%
$ 24.49 million $ 2.78 million
Jan 18, 1 PM $ 0.0245
+0.84%
$ 24.42 million $ 2.72 million
Jan 18, 12 PM $ 0.0243
-2.22%
$ 24.22 million $ 2.65 million
Jan 18, 11 AM $ 0.0248
+1.69%
$ 24.76 million $ 2.62 million
Jan 18, 10 AM $ 0.0244
+0.38%
$ 24.36 million $ 2.65 million
Jan 18, 9 AM $ 0.0243
+0.97%
$ 24.27 million $ 2.74 million
Jan 18, 8 AM $ 0.0241
-0.56%
$ 24.03 million $ 2.78 million