Luna by Virtuals (Wormhole) Historical Data

LUNA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0151
-0.59%
$ 15.08 million $ 5.46 million
Jan 22, 9 AM $ 0.0152
+2.33%
$ 15.17 million $ 5.58 million
Jan 22, 8 AM $ 0.0148
+0.24%
$ 14.82 million $ 5.37 million
Jan 22, 7 AM $ 0.0148
-0.75%
$ 14.79 million $ 5.09 million
Jan 22, 6 AM $ 0.0149
+0.46%
$ 14.9 million $ 4.66 million
Jan 22, 5 AM $ 0.0149
-1.28%
$ 14.83 million $ 4.46 million
Jan 22, 4 AM $ 0.015
+1.07%
$ 15.02 million $ 4.27 million
Jan 22, 3 AM $ 0.0149
+0.00%
$ 14.86 million $ 4.08 million
Jan 22, 2 AM $ 0.0149
-0.04%
$ 14.86 million $ 3.87 million
Jan 22, 1 AM $ 0.0149
-0.11%
$ 14.87 million $ 3.68 million
Jan 22, 12 AM $ 0.0149
+0.08%
$ 14.89 million $ 3.62 million
Jan 21, 11 PM $ 0.0149
-2.09%
$ 14.87 million $ 3.47 million
Jan 21, 10 PM $ 0.0152
-0.79%
$ 15.19 million $ 3.49 million
Jan 21, 9 PM $ 0.0153
-0.80%
$ 15.31 million $ 3.36 million
Jan 21, 8 PM $ 0.0155
-0.32%
$ 15.44 million $ 3.27 million
Jan 21, 7 PM $ 0.0155
+6.16%
$ 15.48 million $ 3.28 million
Jan 21, 6 PM $ 0.0146
+1.38%
$ 14.59 million $ 3.09 million
Jan 21, 5 PM $ 0.0144
-5.70%
$ 14.39 million $ 2.95 million
Jan 21, 4 PM $ 0.0153
-4.24%
$ 15.26 million $ 3.01 million
Jan 21, 3 PM $ 0.016
-2.45%
$ 15.93 million $ 2.97 million
Jan 21, 2 PM $ 0.0164
+3.75%
$ 16.33 million $ 2.85 million
Jan 21, 1 PM $ 0.0158
-1.81%
$ 15.74 million $ 2.92 million
Jan 21, 12 PM $ 0.0161
-1.40%
$ 16.03 million $ 2.97 million
Jan 21, 11 AM $ 0.0163
-6.90%
$ 16.26 million $ 2.87 million
Jan 21, 10 AM $ 0.0175
-4.82%
$ 17.47 million $ 2.74 million
Jan 21, 9 AM $ 0.0184
-6.81%
$ 18.35 million $ 2.6 million
Jan 21, 8 AM $ 0.0197
-3.21%
$ 19.69 million $ 2.7 million
Jan 21, 7 AM $ 0.0204
-0.04%
$ 20.35 million $ 2.73 million
Jan 21, 6 AM $ 0.0204
-1.69%
$ 20.35 million $ 2.71 million
Jan 21, 5 AM $ 0.0207
+2.46%
$ 20.7 million $ 2.67 million
Jan 21, 4 AM $ 0.0202
-0.43%
$ 20.21 million $ 2.8 million
Jan 21, 3 AM $ 0.0203
-1.42%
$ 20.29 million $ 2.95 million
Jan 21, 2 AM $ 0.0206
-0.10%
$ 20.58 million $ 2.96 million
Jan 21, 1 AM $ 0.0206
-0.81%
$ 20.6 million $ 2.94 million
Jan 21, 12 AM $ 0.0208
+0.13%
$ 20.77 million $ 2.88 million
Jan 20, 11 PM $ 0.0208
+0.00%
$ 20.75 million $ 2.78 million
Jan 20, 10 PM $ 0.0208
-3.07%
$ 20.75 million $ 2.74 million
Jan 20, 9 PM $ 0.0214
+0.17%
$ 21.4 million $ 2.73 million
Jan 20, 8 PM $ 0.0214
+1.84%
$ 21.37 million $ 2.76 million
Jan 20, 7 PM $ 0.021
-1.24%
$ 20.98 million $ 2.73 million
Jan 20, 6 PM $ 0.0213
-1.15%
$ 21.24 million $ 2.64 million
Jan 20, 5 PM $ 0.0215
-1.73%
$ 21.49 million $ 2.71 million
Jan 20, 4 PM $ 0.0219
-2.05%
$ 21.87 million $ 2.77 million
Jan 20, 3 PM $ 0.0224
-0.66%
$ 22.33 million $ 2.69 million
Jan 20, 2 PM $ 0.0225
+1.67%
$ 22.48 million $ 2.72 million
Jan 20, 1 PM $ 0.0221
-1.54%
$ 22.11 million $ 2.67 million
Jan 20, 12 PM $ 0.0225
-0.42%
$ 22.45 million $ 2.62 million
Jan 20, 11 AM $ 0.0226
+1.48%
$ 22.55 million $ 2.56 million
Jan 20, 10 AM $ 0.0223
-0.17%
$ 22.22 million $ 2.54 million
Jan 20, 9 AM $ 0.0223
+0.27%
$ 22.26 million $ 2.66 million