Luna by Virtuals (Wormhole) Historical Data

LUNA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0137
+1.19%
$ 13.64 million $ 5.84 million
Jan 24, 10 AM $ 0.0135
-1.79%
$ 13.48 million $ 5.76 million
Jan 24, 9 AM $ 0.0137
-0.89%
$ 13.72 million $ 5.62 million
Jan 24, 8 AM $ 0.0139
+0.60%
$ 13.85 million $ 5.28 million
Jan 24, 7 AM $ 0.0138
+1.14%
$ 13.76 million $ 5.09 million
Jan 24, 6 AM $ 0.0136
-1.12%
$ 13.61 million $ 4.98 million
Jan 24, 5 AM $ 0.0138
-1.54%
$ 13.76 million $ 5.09 million
Jan 24, 4 AM $ 0.014
-0.37%
$ 13.98 million $ 4.95 million
Jan 24, 3 AM $ 0.0141
+1.08%
$ 14.03 million $ 5.02 million
Jan 24, 2 AM $ 0.0139
-0.87%
$ 13.88 million $ 5.16 million
Jan 24, 1 AM $ 0.014
-0.69%
$ 14 million $ 5.03 million
Jan 24, 12 AM $ 0.0141
-1.06%
$ 14.1 million $ 4.92 million
Jan 23, 11 PM $ 0.0143
-0.69%
$ 14.25 million $ 4.69 million
Jan 23, 10 PM $ 0.0144
-1.32%
$ 14.35 million $ 4.26 million
Jan 23, 9 PM $ 0.0146
+2.22%
$ 14.54 million $ 3.95 million
Jan 23, 8 PM $ 0.0142
-2.66%
$ 14.23 million $ 3.91 million
Jan 23, 7 PM $ 0.0146
-1.05%
$ 14.61 million $ 3.63 million
Jan 23, 6 PM $ 0.0148
-1.29%
$ 14.77 million $ 3.37 million
Jan 23, 5 PM $ 0.015
-0.73%
$ 14.96 million $ 3.03 million
Jan 23, 4 PM $ 0.0151
-0.23%
$ 15.07 million $ 3.18 million
Jan 23, 3 PM $ 0.0151
+2.22%
$ 15.11 million $ 3.47 million
Jan 23, 2 PM $ 0.0148
-2.67%
$ 14.78 million $ 3.47 million
Jan 23, 1 PM $ 0.0152
+0.99%
$ 15.19 million $ 3.36 million
Jan 23, 12 PM $ 0.0151
-1.67%
$ 15.04 million $ 3.39 million
Jan 23, 11 AM $ 0.0153
-0.16%
$ 15.29 million $ 3.56 million
Jan 23, 10 AM $ 0.0153
-0.57%
$ 15.32 million $ 3.73 million
Jan 23, 9 AM $ 0.0154
-1.09%
$ 15.4 million $ 3.63 million
Jan 23, 8 AM $ 0.0156
-0.44%
$ 15.57 million $ 3.84 million
Jan 23, 7 AM $ 0.0157
+0.76%
$ 15.64 million $ 4.01 million
Jan 23, 6 AM $ 0.0155
-1.60%
$ 15.53 million $ 4.44 million
Jan 23, 5 AM $ 0.0158
-0.74%
$ 15.78 million $ 4.65 million
Jan 23, 4 AM $ 0.0159
+1.75%
$ 15.9 million $ 4.74 million
Jan 23, 3 AM $ 0.0156
+2.06%
$ 15.62 million $ 4.85 million
Jan 23, 2 AM $ 0.0153
+0.08%
$ 15.3 million $ 9.23 million
Jan 23, 1 AM $ 0.0153
+1.36%
$ 15.29 million $ 9.29 million
Jan 23, 12 AM $ 0.0151
-0.54%
$ 15.09 million $ 9.34 million
Jan 22, 11 PM $ 0.0152
-0.42%
$ 15.17 million $ 9.61 million
Jan 22, 10 PM $ 0.0153
+0.13%
$ 15.23 million $ 9.71 million
Jan 22, 9 PM $ 0.0152
+1.30%
$ 15.21 million $ 9.8 million
Jan 22, 8 PM $ 0.015
-0.55%
$ 15.02 million $ 9.65 million
Jan 22, 7 PM $ 0.0151
+1.18%
$ 15.1 million $ 9.5 million
Jan 22, 6 PM $ 0.0149
+0.69%
$ 14.92 million $ 9.84 million
Jan 22, 5 PM $ 0.0148
-0.13%
$ 14.82 million $ 9.9 million
Jan 22, 4 PM $ 0.0149
+1.78%
$ 14.82 million $ 9.79 million
Jan 22, 3 PM $ 0.0146
+0.63%
$ 14.58 million $ 9.53 million
Jan 22, 2 PM $ 0.0145
-3.11%
$ 14.49 million $ 5.69 million
Jan 22, 1 PM $ 0.015
-0.78%
$ 14.95 million $ 5.59 million
Jan 22, 12 PM $ 0.0151
+0.55%
$ 15.07 million $ 5.52 million
Jan 22, 11 AM $ 0.015
-0.59%
$ 14.99 million $ 5.51 million
Jan 22, 10 AM $ 0.0151
-0.59%
$ 15.08 million $ 5.46 million