Luna by Virtuals (Wormhole) Historical Data

LUNA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0131
+1.07%
$ 13.12 million $ 6.45 million
Jan 26, 11 AM $ 0.013
+0.92%
$ 12.98 million $ 6.45 million
Jan 26, 10 AM $ 0.0129
+0.39%
$ 12.86 million $ 6.76 million
Jan 26, 9 AM $ 0.0128
-0.70%
$ 12.82 million $ 6.88 million
Jan 26, 8 AM $ 0.0129
+0.35%
$ 12.91 million $ 6.62 million
Jan 26, 7 AM $ 0.0129
+0.54%
$ 12.86 million $ 6.57 million
Jan 26, 6 AM $ 0.0128
-0.53%
$ 12.79 million $ 6.39 million
Jan 26, 5 AM $ 0.0129
+0.21%
$ 12.86 million $ 6.33 million
Jan 26, 4 AM $ 0.0129
+0.65%
$ 12.83 million $ 6.4 million
Jan 26, 3 AM $ 0.0128
+0.81%
$ 12.75 million $ 6.28 million
Jan 26, 2 AM $ 0.0127
-1.33%
$ 12.65 million $ 6.51 million
Jan 26, 1 AM $ 0.0128
+3.68%
$ 12.82 million $ 6.6 million
Jan 26, 12 AM $ 0.0124
+1.22%
$ 12.36 million $ 6.58 million
Jan 25, 11 PM $ 0.0122
+1.89%
$ 12.22 million $ 6.43 million
Jan 25, 10 PM $ 0.012
-1.21%
$ 11.99 million $ 6.48 million
Jan 25, 9 PM $ 0.0122
+0.51%
$ 12.14 million $ 6.52 million
Jan 25, 8 PM $ 0.0121
+0.17%
$ 12.07 million $ 6.72 million
Jan 25, 7 PM $ 0.0121
-3.57%
$ 12.05 million $ 6.63 million
Jan 25, 6 PM $ 0.0125
-1.16%
$ 12.5 million $ 6.84 million
Jan 25, 5 PM $ 0.0127
-0.57%
$ 12.65 million $ 7 million
Jan 25, 4 PM $ 0.0127
-1.78%
$ 12.72 million $ 7.21 million
Jan 25, 3 PM $ 0.013
+0.34%
$ 12.95 million $ 7.27 million
Jan 25, 2 PM $ 0.0129
-1.57%
$ 12.9 million $ 7.18 million
Jan 25, 1 PM $ 0.0131
-0.59%
$ 13.11 million $ 7.08 million
Jan 25, 12 PM $ 0.0132
-0.96%
$ 13.19 million $ 7.19 million
Jan 25, 11 AM $ 0.0133
+0.27%
$ 13.32 million $ 7.35 million
Jan 25, 10 AM $ 0.0133
+0.52%
$ 13.28 million $ 7.05 million
Jan 25, 9 AM $ 0.0132
+1.76%
$ 13.21 million $ 7.12 million
Jan 25, 8 AM $ 0.013
-1.26%
$ 12.98 million $ 7.38 million
Jan 25, 7 AM $ 0.0132
-0.38%
$ 13.15 million $ 7.36 million
Jan 25, 6 AM $ 0.0132
-1.25%
$ 13.2 million $ 7.24 million
Jan 25, 5 AM $ 0.0134
-0.08%
$ 13.37 million $ 7.13 million
Jan 25, 4 AM $ 0.0134
+0.14%
$ 13.38 million $ 7.2 million
Jan 25, 3 AM $ 0.0134
+0.70%
$ 13.36 million $ 6.86 million
Jan 25, 2 AM $ 0.0133
+0.15%
$ 13.26 million $ 6.87 million
Jan 25, 1 AM $ 0.0133
-1.67%
$ 13.24 million $ 6.82 million
Jan 25, 12 AM $ 0.0135
-0.24%
$ 13.47 million $ 6.65 million
Jan 24, 11 PM $ 0.0135
-1.66%
$ 13.5 million $ 6.9 million
Jan 24, 10 PM $ 0.0138
+1.86%
$ 13.73 million $ 6.99 million
Jan 24, 9 PM $ 0.0135
-0.72%
$ 13.48 million $ 7 million
Jan 24, 8 PM $ 0.0136
+0.06%
$ 13.58 million $ 6.95 million
Jan 24, 7 PM $ 0.0136
-0.72%
$ 13.57 million $ 7.18 million
Jan 24, 6 PM $ 0.0137
-0.34%
$ 13.67 million $ 7.04 million
Jan 24, 5 PM $ 0.0137
+0.36%
$ 13.71 million $ 7.17 million
Jan 24, 4 PM $ 0.0137
+0.84%
$ 13.66 million $ 6.82 million
Jan 24, 3 PM $ 0.0136
-1.28%
$ 13.55 million $ 6.64 million
Jan 24, 2 PM $ 0.0137
+0.76%
$ 13.73 million $ 6.4 million
Jan 24, 1 PM $ 0.0136
+0.43%
$ 13.62 million $ 6.36 million
Jan 24, 12 PM $ 0.0136
-0.54%
$ 13.57 million $ 6.22 million
Jan 24, 11 AM $ 0.0137
+1.19%
$ 13.64 million $ 5.84 million